Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00531
+0.25%
$ 10.08 million $ 12,732
Apr 17, 6 AM $ 0.0053
-0.18%
$ 10.05 million $ 12,902
Apr 17, 5 AM $ 0.00531
+0.16%
$ 10.07 million $ 12,855
Apr 17, 4 AM $ 0.0053
+1.35%
$ 10.06 million $ 13,003
Apr 17, 3 AM $ 0.00523
+0.19%
$ 9.92 million $ 12,974
Apr 17, 2 AM $ 0.00522
+0.06%
$ 9.9 million $ 12,832
Apr 17, 1 AM $ 0.00521
-0.03%
$ 9.9 million $ 12,910
Apr 17, 12 AM $ 0.00522
-0.42%
$ 9.9 million $ 12,618
Apr 16, 11 PM $ 0.00524
+0.45%
$ 9.94 million $ 12,606
Apr 16, 10 PM $ 0.00521
-0.13%
$ 9.9 million $ 12,833
Apr 16, 9 PM $ 0.00522
+0.04%
$ 9.91 million $ 13,227
Apr 16, 8 PM $ 0.00522
+0.03%
$ 9.91 million $ 13,034
Apr 16, 7 PM $ 0.00522
+0.31%
$ 9.9 million $ 13,056
Apr 16, 6 PM $ 0.0052
+0.05%
$ 9.87 million $ 13,069
Apr 16, 5 PM $ 0.0052
-0.20%
$ 9.87 million $ 13,206
Apr 16, 4 PM $ 0.00521
+0.04%
$ 9.89 million $ 13,262
Apr 16, 3 PM $ 0.00521
+0.07%
$ 9.89 million $ 13,254
Apr 16, 2 PM $ 0.0052
+0.08%
$ 9.88 million $ 13,200
Apr 16, 1 PM $ 0.0052
+0.00%
$ 9.87 million $ 13,530
Apr 16, 12 PM $ 0.0052
-0.07%
$ 9.87 million $ 13,514
Apr 16, 11 AM $ 0.0052
+0.22%
$ 9.88 million $ 13,343
Apr 16, 10 AM $ 0.00519
+1.44%
$ 9.86 million $ 13,248
Apr 16, 9 AM $ 0.00512
-0.13%
$ 9.72 million $ 13,059
Apr 16, 8 AM $ 0.00513
-0.02%
$ 9.73 million $ 13,106
Apr 16, 7 AM $ 0.00513
+0.15%
$ 9.73 million $ 13,053
Apr 16, 6 AM $ 0.00512
+0.09%
$ 9.72 million $ 13,133
Apr 16, 5 AM $ 0.00511
+0.02%
$ 9.71 million $ 13,114
Apr 16, 4 AM $ 0.00511
+0.05%
$ 9.69 million $ 12,937
Apr 16, 3 AM $ 0.0051
-0.09%
$ 9.69 million $ 12,779
Apr 16, 2 AM $ 0.00511
+0.17%
$ 9.69 million $ 13,339
Apr 16, 1 AM $ 0.00504
-0.13%
$ 9.57 million $ 13,591
Apr 16, 12 AM $ 0.00505
-0.48%
$ 9.58 million $ 13,675
Apr 15, 11 PM $ 0.00507
-0.25%
$ 9.63 million $ 13,837
Apr 15, 10 PM $ 0.00508
+0.08%
$ 9.65 million $ 13,302
Apr 15, 9 PM $ 0.00508
-1.11%
$ 9.64 million $ 13,084
Apr 15, 8 PM $ 0.00514
+0.03%
$ 9.75 million $ 13,066
Apr 15, 7 PM $ 0.00514
+0.20%
$ 9.75 million $ 12,847
Apr 15, 6 PM $ 0.00512
+0.06%
$ 9.73 million $ 12,759
Apr 15, 5 PM $ 0.00512
+0.15%
$ 9.72 million $ 12,831
Apr 15, 4 PM $ 0.00511
+0.10%
$ 9.71 million $ 12,736
Apr 15, 3 PM $ 0.00511
-0.10%
$ 9.7 million $ 12,833
Apr 15, 2 PM $ 0.00511
-0.02%
$ 9.71 million $ 12,792
Apr 15, 1 PM $ 0.00512
+0.04%
$ 9.71 million $ 12,499
Apr 15, 12 PM $ 0.00511
+0.20%
$ 9.71 million $ 12,506
Apr 15, 11 AM $ 0.0051
-0.03%
$ 9.69 million $ 12,509
Apr 15, 10 AM $ 0.0051
+0.03%
$ 9.69 million $ 12,466
Apr 15, 9 AM $ 0.0051
-0.05%
$ 9.69 million $ 12,429
Apr 15, 8 AM $ 0.00511
+0.03%
$ 9.69 million $ 12,614
Apr 15, 7 AM $ 0.0051
-0.04%
$ 9.69 million $ 12,615
Apr 15, 6 AM $ 0.00511
-0.22%
$ 9.69 million $ 12,721