Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00489
-0.15%
$ 9.28 million $ 11,632
Apr 13, 4 AM $ 0.00489
-0.06%
$ 9.29 million $ 11,817
Apr 13, 3 AM $ 0.0049
+0.16%
$ 9.3 million $ 12,301
Apr 13, 2 AM $ 0.00489
-0.14%
$ 9.28 million $ 12,621
Apr 13, 1 AM $ 0.0049
+0.03%
$ 9.29 million $ 13,567
Apr 13, 12 AM $ 0.00489
-0.01%
$ 9.29 million $ 13,197
Apr 12, 11 PM $ 0.0049
-0.34%
$ 9.29 million $ 13,202
Apr 12, 10 PM $ 0.00491
-0.97%
$ 9.32 million $ 13,125
Apr 12, 9 PM $ 0.00496
+1.90%
$ 9.42 million $ 13,081
Apr 12, 8 PM $ 0.00487
-0.50%
$ 9.24 million $ 12,880
Apr 12, 7 PM $ 0.00489
+0.14%
$ 9.29 million $ 12,991
Apr 12, 6 PM $ 0.00489
-0.27%
$ 9.27 million $ 13,230
Apr 12, 5 PM $ 0.0049
+0.14%
$ 9.3 million $ 13,281
Apr 12, 4 PM $ 0.00489
-0.16%
$ 9.27 million $ 13,273
Apr 12, 3 PM $ 0.00489
+0.00%
$ 9.29 million $ 13,316
Apr 12, 2 PM $ 0.00489
+0.03%
$ 9.29 million $ 13,136
Apr 12, 1 PM $ 0.00489
-0.20%
$ 9.29 million $ 13,428
Apr 12, 12 PM $ 0.00489
-0.05%
$ 9.29 million $ 13,375
Apr 12, 11 AM $ 0.0049
-1.17%
$ 9.29 million $ 13,432
Apr 12, 10 AM $ 0.00495
+0.00%
$ 9.4 million $ 12,911
Apr 12, 9 AM $ 0.00495
-0.19%
$ 9.4 million $ 12,929
Apr 12, 8 AM $ 0.00496
+0.04%
$ 9.42 million $ 13,168
Apr 12, 7 AM $ 0.00496
-0.02%
$ 9.42 million $ 13,310
Apr 12, 6 AM $ 0.00496
-0.17%
$ 9.42 million $ 13,285
Apr 12, 5 AM $ 0.00497
-0.99%
$ 9.44 million $ 13,189
Apr 12, 4 AM $ 0.00502
-0.01%
$ 9.53 million $ 12,977
Apr 12, 3 AM $ 0.00502
+0.19%
$ 9.53 million $ 12,543
Apr 12, 2 AM $ 0.00501
-0.30%
$ 9.51 million $ 12,363
Apr 12, 1 AM $ 0.00503
-0.24%
$ 9.54 million $ 11,261
Apr 12, 12 AM $ 0.00503
-0.13%
$ 9.55 million $ 11,186
Apr 11, 11 PM $ 0.00504
-0.06%
$ 9.56 million $ 11,171
Apr 11, 10 PM $ 0.00504
-0.02%
$ 9.57 million $ 11,146
Apr 11, 9 PM $ 0.00504
+0.23%
$ 9.57 million $ 11,079
Apr 11, 8 PM $ 0.00503
+0.05%
$ 9.55 million $ 11,134
Apr 11, 7 PM $ 0.00503
-0.23%
$ 9.54 million $ 10,947
Apr 11, 6 PM $ 0.00504
+0.20%
$ 9.56 million $ 10,693
Apr 11, 5 PM $ 0.00503
-0.20%
$ 9.54 million $ 10,710
Apr 11, 4 PM $ 0.00504
+0.25%
$ 9.56 million $ 10,833
Apr 11, 3 PM $ 0.00503
+0.00%
$ 9.54 million $ 10,745
Apr 11, 2 PM $ 0.00503
-0.25%
$ 9.54 million $ 10,837
Apr 11, 1 PM $ 0.00504
+0.17%
$ 9.56 million $ 10,448
Apr 11, 12 PM $ 0.00503
+0.03%
$ 9.55 million $ 10,525
Apr 11, 11 AM $ 0.00503
-0.16%
$ 9.54 million $ 10,610
Apr 11, 10 AM $ 0.00504
+0.14%
$ 9.56 million $ 10,623
Apr 11, 9 AM $ 0.00503
+0.02%
$ 9.55 million $ 10,522
Apr 11, 8 AM $ 0.00503
+0.01%
$ 9.54 million $ 10,297
Apr 11, 7 AM $ 0.00503
+0.01%
$ 9.54 million $ 10,349
Apr 11, 6 AM $ 0.00503
-0.24%
$ 9.54 million $ 10,505
Apr 11, 5 AM $ 0.00504
+0.19%
$ 9.56 million $ 10,479
Apr 11, 4 AM $ 0.00503
-0.08%
$ 9.55 million $ 10,438