Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.161
-1.36%
$ 322.05 million $ 26,073
Nov 27, 2023 $ 0.163
+1.21%
$ 326.5 million $ 37,771
Nov 26, 2023 $ 0.161
-2.26%
$ 322.6 million $ 28,374
Nov 25, 2023 $ 0.165
-2.41%
$ 330.12 million $ 35,526
Nov 24, 2023 $ 0.169
+1.95%
$ 338.23 million $ 23,750
Nov 23, 2023 $ 0.166
+2.27%
$ 331.77 million $ 55,658
Nov 22, 2023 $ 0.162
+1.92%
$ 324.42 million $ 24,871
Nov 21, 2023 $ 0.159
-1.54%
$ 318.59 million $ 54,675
Nov 20, 2023 $ 0.162
+0.47%
$ 323.64 million $ 15,426
Nov 19, 2023 $ 0.161
+3.07%
$ 322.22 million $ 36,478
Nov 18, 2023 $ 0.156
-1.48%
$ 312.62 million $ 29,763
Nov 17, 2023 $ 0.159
-0.18%
$ 317.33 million $ 27,499
Nov 16, 2023 $ 0.159
-1.55%
$ 317.96 million $ 35,147
Nov 15, 2023 $ 0.162
+3.16%
$ 323.15 million $ 57,150
Nov 14, 2023 $ 0.157
-0.94%
$ 313.26 million $ 44,319
Nov 13, 2023 $ 0.158
-1.67%
$ 316.24 million $ 38,068
Nov 12, 2023 $ 0.161
-2.48%
$ 321.62 million $ 67,158
Nov 11, 2023 $ 0.165
+1.55%
$ 329.85 million $ 70,310
Nov 10, 2023 $ 0.163
+7.37%
$ 325.08 million $ 32,937
Nov 9, 2023 $ 0.151
+4.96%
$ 302.86 million $ 37,455
Nov 8, 2023 $ 0.144
+0.26%
$ 285.77 million $ 22,049
Nov 7, 2023 $ 0.144
+1.31%
$ 287.75 million $ 66,919
Nov 6, 2023 $ 0.142
-4.36%
$ 283.45 million $ 22,804
Nov 5, 2023 $ 0.148
+9.30%
$ 296.96 million $ 15,670
Nov 4, 2023 $ 0.136
-5.49%
$ 271.7 million $ 15,414
Nov 3, 2023 $ 0.144
+1.82%
$ 287.54 million $ 8,791
Nov 2, 2023 $ 0.141
-0.09%
$ 282.22 million $ 20,802
Nov 1, 2023 $ 0.141
-0.43%
$ 282.44 million $ 13,055
Oct 31, 2023 $ 0.142
+1.03%
$ 283.16 million $ 15,970
Oct 30, 2023 $ 0.14
+3.36%
$ 279.4 million $ 11,781
Oct 29, 2023 $ 0.135
-3.00%
$ 272.04 million $ 15,539
Oct 28, 2023 $ 0.139
+8.68%
$ 278.58 million $ 11,630
Oct 27, 2023 $ 0.126
-6.40%
$ 251.98 million $ 18,152
Oct 26, 2023 $ 0.135
+1.58%
$ 269.22 million $ 15,095
Oct 25, 2023 $ 0.133
+1.35%
$ 265.01 million $ 34,896
Oct 24, 2023 $ 0.131
+2.63%
$ 261.73 million $ 35,597
Oct 23, 2023 $ 0.127
+7.16%
$ 255 million $ 26,346
Oct 22, 2023 $ 0.119
+2.65%
$ 238.22 million $ 26,388
Oct 21, 2023 $ 0.114
-4.46%
$ 227.58 million $ 15,560
Oct 20, 2023 $ 0.119
+0.70%
$ 238.07 million $ 25,664
Oct 19, 2023 $ 0.118
+4.09%
$ 236.42 million $ 30,991
Oct 18, 2023 $ 0.114
+0.45%
$ 227.14 million $ 27,184
Oct 17, 2023 $ 0.113
+0.90%
$ 226.09 million $ 25,624
Oct 16, 2023 $ 0.112
+3.61%
$ 224.09 million $ 21,445
Oct 15, 2023 $ 0.108
-4.34%
$ 216.3 million $ 18,249
Oct 14, 2023 $ 0.113
-10.50%
$ 226.1 million $ 7,000
Oct 13, 2023 $ 0.127
+18.58%
$ 254.27 million $ 14,611
Oct 12, 2023 $ 0.107
-1.86%
$ 214.41 million $ 20,699
Oct 11, 2023 $ 0.109
-0.80%
$ 218.47 million $ 17,703
Oct 10, 2023 $ 0.11
+2.98%
$ 220.3 million $ 41,175