Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00486
+0.12%
$ 9.21 million $ 14,012
Apr 9, 2 AM $ 0.00486
+0.05%
$ 9.2 million $ 14,080
Apr 9, 1 AM $ 0.00486
-1.20%
$ 9.19 million $ 14,689
Apr 9, 12 AM $ 0.00491
+0.30%
$ 9.3 million $ 19,043
Apr 8, 11 PM $ 0.0049
+0.23%
$ 9.28 million $ 18,351
Apr 8, 10 PM $ 0.00489
-0.11%
$ 9.25 million $ 19,444
Apr 8, 9 PM $ 0.00489
+0.07%
$ 9.26 million $ 19,545
Apr 8, 8 PM $ 0.00489
+0.06%
$ 9.25 million $ 19,712
Apr 8, 7 PM $ 0.00488
-0.94%
$ 9.24 million $ 20,021
Apr 8, 6 PM $ 0.00493
+0.11%
$ 9.33 million $ 19,737
Apr 8, 5 PM $ 0.00492
-0.23%
$ 9.32 million $ 19,719
Apr 8, 4 PM $ 0.00494
+0.13%
$ 9.34 million $ 20,024
Apr 8, 3 PM $ 0.00493
-0.30%
$ 9.33 million $ 19,955
Apr 8, 2 PM $ 0.00494
-0.05%
$ 9.36 million $ 19,944
Apr 8, 1 PM $ 0.00495
+0.07%
$ 9.36 million $ 19,720
Apr 8, 12 PM $ 0.00494
+0.06%
$ 9.36 million $ 20,348
Apr 8, 11 AM $ 0.00494
-0.28%
$ 9.35 million $ 20,358
Apr 8, 10 AM $ 0.00495
+0.17%
$ 9.38 million $ 20,035
Apr 8, 9 AM $ 0.00494
-0.05%
$ 9.36 million $ 19,632
Apr 8, 8 AM $ 0.00495
+0.00%
$ 9.37 million $ 21,384
Apr 8, 7 AM $ 0.00495
-0.10%
$ 9.37 million $ 21,617
Apr 8, 6 AM $ 0.00495
-0.27%
$ 9.37 million $ 21,909
Apr 8, 5 AM $ 0.00497
+0.34%
$ 9.4 million $ 21,972
Apr 8, 4 AM $ 0.00499
-0.04%
$ 9.44 million $ 21,913
Apr 8, 3 AM $ 0.00499
+0.03%
$ 9.44 million $ 21,413
Apr 8, 2 AM $ 0.00499
+0.08%
$ 9.44 million $ 21,199
Apr 8, 1 AM $ 0.00498
+1.84%
$ 9.43 million $ 20,626
Apr 8, 12 AM $ 0.00489
+0.14%
$ 9.26 million $ 17,316
Apr 7, 11 PM $ 0.00489
+0.42%
$ 9.25 million $ 17,149
Apr 7, 10 PM $ 0.00487
+0.44%
$ 9.21 million $ 16,082
Apr 7, 9 PM $ 0.00484
-0.09%
$ 9.17 million $ 15,769
Apr 7, 8 PM $ 0.00485
+0.07%
$ 9.18 million $ 15,637
Apr 7, 7 PM $ 0.00484
-0.04%
$ 9.17 million $ 15,307
Apr 7, 6 PM $ 0.00485
-0.12%
$ 9.17 million $ 15,363
Apr 7, 5 PM $ 0.00485
+0.35%
$ 9.19 million $ 15,291
Apr 7, 4 PM $ 0.00484
-0.11%
$ 9.15 million $ 16,206
Apr 7, 3 PM $ 0.00484
+0.01%
$ 9.16 million $ 16,451
Apr 7, 2 PM $ 0.00484
-0.04%
$ 9.16 million $ 16,358
Apr 7, 1 PM $ 0.00484
+0.04%
$ 9.17 million $ 16,368
Apr 7, 12 PM $ 0.00484
-0.32%
$ 9.16 million $ 15,831
Apr 7, 11 AM $ 0.00486
-0.06%
$ 9.19 million $ 15,957
Apr 7, 10 AM $ 0.00486
+0.07%
$ 9.2 million $ 15,977
Apr 7, 9 AM $ 0.00486
-0.24%
$ 9.19 million $ 16,097
Apr 7, 8 AM $ 0.00487
-0.31%
$ 9.21 million $ 14,215
Apr 7, 7 AM $ 0.00488
+0.25%
$ 9.24 million $ 13,902
Apr 7, 6 AM $ 0.00487
-0.22%
$ 9.22 million $ 13,564
Apr 7, 5 AM $ 0.00488
-1.28%
$ 9.24 million $ 13,642
Apr 7, 4 AM $ 0.00494
-0.09%
$ 9.36 million $ 13,626
Apr 7, 3 AM $ 0.00495
-0.04%
$ 9.37 million $ 13,322
Apr 7, 2 AM $ 0.00495
-0.01%
$ 9.37 million $ 13,366