Coinranking
Veno Historical Data
VNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.018 | -9.92% | ||
| May 12 | $ 0.0201 | +19.90% | ||
| May 5 | $ 0.0176 | +4.72% | ||
| Apr 28 | $ 0.0168 | +1.26% | ||
| Apr 21 | $ 0.0166 | +2.12% | ||
| Apr 14 | $ 0.0165 | +2.41% | ||
| Apr 7 | $ 0.0168 | +0.17% | ||
| Mar 31 | $ 0.0187 | -11.81% | ||
| Mar 24 | $ 0.0212 | +16.49% | ||
| Mar 17 | $ 0.0183 | -3.95% | ||
| Mar 10 | $ 0.0198 | +5.91% | ||
| Mar 3 | $ 0.0198 | -2.64% | ||
| Feb 24 | $ 0.0203 | +2.51% | ||
| Feb 17 | $ 0.02 | -2.95% | ||
| Feb 10 | $ 0.0212 | -6.93% | ||
| Feb 3 | $ 0.023 | -13.41% | ||
| Jan 27 | $ 0.0265 | -17.61% | ||
| Jan 20 | $ 0.0323 | +1.17% | ||
| Jan 13 | $ 0.0304 | -3.85% | ||
| Jan 6 | $ 0.0321 | -13.87% | ||
| Dec 30 | $ 0.0375 | +9.26% | ||
| Dec 23 | $ 0.036 | -3.93% | ||
| Dec 16 | $ 0.0384 | -15.17% | ||
| Dec 9 | $ 0.0452 | -17.09% | ||
| Dec 2 | $ 0.0576 | +59.21% | ||
| Nov 25 | $ 0.0362 | +9.72% | ||
| Nov 18 | $ 0.0345 | -6.02% | ||
| Nov 11 | $ 0.0366 | -2.07% | ||
| Nov 4 | $ 0.0379 | +106.30% | ||
| Oct 28 | $ 0.0184 | -9.97% | ||
| Oct 21 | $ 0.0201 | -11.06% | ||
| Oct 14 | $ 0.0226 | +11.30% | ||
| Oct 7 | $ 0.021 | -5.58% | ||
| Sep 30 | $ 0.0225 | -12.73% | ||
| Sep 23 | $ 0.0258 | -1.57% | ||
| Sep 16 | $ 0.0267 | +4.26% | ||
| Sep 9 | $ 0.0261 | +3.85% | ||
| Sep 2 | $ 0.0244 | -4.72% | ||
| Aug 26 | $ 0.0256 | -7.48% | ||
| Aug 19 | $ 0.0285 | +9.58% | ||
| Aug 12 | $ 0.0264 | -6.44% | ||
| Aug 5 | $ 0.0296 | +9.06% | ||
| Jul 29 | $ 0.0271 | -11.11% | ||
| Jul 22 | $ 0.0306 | -8.12% | ||
| Jul 15 | $ 0.0339 | -8.00% | ||
| Jul 8 | $ 0.0368 | +8.39% | ||
| Jul 1 | $ 0.0366 | -15.90% | ||
| Jun 24 | $ 0.0432 | -16.56% | ||
| Jun 17 | $ 0.0535 | -17.25% | ||
| Jun 10 | $ 0.0674 | -24.48% | ||