Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.128
-0.86%
$ 255.3 million $ 51,259
Jun 30, 2023 $ 0.129
-1.87%
$ 257.48 million $ 35,898
Jun 29, 2023 $ 0.131
+2.82%
$ 262.38 million $ 90,892
Jun 28, 2023 $ 0.128
-3.89%
$ 255.23 million $ 15,409
Jun 27, 2023 $ 0.133
-1.17%
$ 265.37 million $ 46,587
Jun 26, 2023 $ 0.134
+0.39%
$ 268.28 million $ 34,453
Jun 25, 2023 $ 0.134
-3.78%
$ 267.23 million $ 14,242
Jun 24, 2023 $ 0.139
+4.15%
$ 277.72 million $ 15,336
Jun 23, 2023 $ 0.133
-0.93%
$ 266.63 million $ 19,222
Jun 22, 2023 $ 0.135
+1.31%
$ 269.13 million $ 29,864
Jun 21, 2023 $ 0.133
-1.32%
$ 265.62 million $ 21,848
Jun 20, 2023 $ 0.135
-0.95%
$ 269.17 million $ 27,376
Jun 19, 2023 $ 0.136
-1.68%
$ 271.77 million $ 51,185
Jun 18, 2023 $ 0.138
+0.35%
$ 276.43 million $ 50,951
Jun 17, 2023 $ 0.138
-0.90%
$ 275.47 million $ 60,054
Jun 16, 2023 $ 0.139
-0.58%
$ 277.96 million $ 9,822
Jun 15, 2023 $ 0.14
+0.42%
$ 279.54 million $ 13,562
Jun 14, 2023 $ 0.139
-0.24%
$ 278.38 million $ 19,490
Jun 13, 2023 $ 0.139
-8.91%
$ 278.81 million $ 99,326
Jun 12, 2023 $ 0.151
+6.98%
$ 301.61 million $ 7,201
Jun 11, 2023 $ 0.141
-0.22%
$ 281.88 million $ 26,188
Jun 10, 2023 $ 0.141
-0.92%
$ 282.47 million $ 83,717
Jun 9, 2023 $ 0.143
-1.20%
$ 285.1 million $ 40,880
Jun 8, 2023 $ 0.144
-0.47%
$ 288.58 million $ 59,109
Jun 7, 2023 $ 0.145
-1.78%
$ 289.96 million $ 25,538
Jun 6, 2023 $ 0.148
-1.95%
$ 295.24 million $ 24,135
Jun 5, 2023 $ 0.151
+1.03%
$ 301.1 million $ 46,603
Jun 4, 2023 $ 0.149
+0.22%
$ 298.01 million $ 21,955
Jun 3, 2023 $ 0.149
+0.17%
$ 297.36 million $ 23,970
Jun 2, 2023 $ 0.145
+1.61%
$ 290.79 million $ 120,435
Jun 1, 2023 $ 0.142
-9.01%
$ 284.24 million $ 94,126
May 31, 2023 $ 0.156
-2.50%
$ 312.38 million $ 547,169
May 30, 2023 $ 0.16
+2.06%
$ 320.36 million $ 32,293
May 29, 2023 $ 0.157
+3.69%
$ 313.84 million $ 12,013
May 28, 2023 $ 0.151
+0.17%
$ 302.68 million $ 33,630
May 27, 2023 $ 0.151
+0.74%
$ 302.12 million $ 12,829
May 26, 2023 $ 0.15
+0.79%
$ 299.88 million $ 6,267
May 25, 2023 $ 0.149
-0.77%
$ 297.78 million $ 10,477
May 24, 2023 $ 0.15
-2.26%
$ 300.08 million $ 32,227
May 23, 2023 $ 0.153
-0.25%
$ 306.98 million $ 11,316
May 22, 2023 $ 0.154
+0.88%
$ 307.8 million $ 37,882
May 21, 2023 $ 0.153
+0.63%
$ 305.14 million $ 18,833
May 20, 2023 $ 0.152
+0.11%
$ 303.22 million $ 4,011
May 19, 2023 $ 0.151
-0.36%
$ 302.9 million $ 15,161
May 18, 2023 $ 0.152
-0.52%
$ 304.08 million $ 98,456
May 17, 2023 $ 0.153
+0.65%
$ 305.8 million $ 16,900
May 16, 2023 $ 0.152
-0.49%
$ 303.34 million $ 14,669
May 15, 2023 $ 0.152
-0.81%
$ 304.9 million $ 16,540
May 14, 2023 $ 0.154
+0.18%
$ 307.34 million $ 8,492
May 13, 2023 $ 0.153
+0.35%
$ 306.62 million $ 10,729