Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.153
+4.30%
$ 306.14 million $ 23,546
May 11, 2023 $ 0.147
+2.26%
$ 293.48 million $ 9,372
May 10, 2023 $ 0.143
+0.62%
$ 286.98 million $ 15,928
May 9, 2023 $ 0.143
-0.35%
$ 285.28 million $ 31,526
May 8, 2023 $ 0.143
-0.26%
$ 286.28 million $ 25,415
May 7, 2023 $ 0.144
+3.53%
$ 287.18 million $ 30,275
May 6, 2023 $ 0.139
+0.96%
$ 277.38 million $ 67,569
May 5, 2023 $ 0.137
-0.56%
$ 274.88 million $ 26,521
May 4, 2023 $ 0.138
+1.08%
$ 276.56 million $ 79,585
May 3, 2023 $ 0.137
+0.28%
$ 274.32 million $ 15,869
May 2, 2023 $ 0.137
+0.22%
$ 273.56 million $ 55,027
May 1, 2023 $ 0.136
-0.67%
$ 272.96 million $ 29,917
Apr 30, 2023 $ 0.137
-1.04%
$ 274.12 million $ 12,383
Apr 29, 2023 $ 0.138
+1.47%
$ 276 million $ 29,198
Apr 28, 2023 $ 0.136
+4.98%
$ 271.7 million $ 43,740
Apr 27, 2023 $ 0.13
+2.38%
$ 259.78 million $ 21,653
Apr 26, 2023 $ 0.127
+3.89%
$ 253.5 million $ 55,851
Download