Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00592
+0.00%
$ 11.25 million $ 3,326
12:28 AM $ 0.00592
+0.00%
$ 11.25 million $ 3,326
12:27 AM $ 0.00592
+0.00%
$ 11.25 million $ 3,326
12:26 AM $ 0.00592
-0.22%
$ 11.25 million $ 3,319
12:25 AM $ 0.00593
+0.00%
$ 11.25 million $ 3,319
12:24 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:23 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:22 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:21 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:20 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:19 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:18 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:17 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:16 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:15 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:14 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:13 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,319
12:12 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:11 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:10 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:09 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:08 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:07 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:06 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:05 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,320
12:04 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
12:03 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
12:02 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
12:01 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
12:00 AM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:59 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:58 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:57 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:56 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:55 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:54 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:53 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:52 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:51 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:50 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,321
11:49 PM $ 0.00593
-0.03%
$ 11.27 million $ 3,321
11:48 PM $ 0.00593
+0.08%
$ 11.27 million $ 3,321
11:47 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:46 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:45 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:44 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:43 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:42 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:41 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317
11:40 PM $ 0.00593
+0.00%
$ 11.27 million $ 3,317