Veno Historical Data

VNO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00498
-0.41%
$ 9.44 million $ 25,790
Mar 25, 6 PM $ 0.00501
+0.13%
$ 9.48 million $ 25,757
Mar 25, 5 PM $ 0.005
+0.12%
$ 9.46 million $ 25,658
Mar 25, 4 PM $ 0.00499
-0.13%
$ 9.45 million $ 25,510
Mar 25, 3 PM $ 0.005
-0.01%
$ 9.46 million $ 25,416
Mar 25, 2 PM $ 0.005
-0.05%
$ 9.46 million $ 24,959
Mar 25, 1 PM $ 0.005
+0.22%
$ 9.47 million $ 24,285
Mar 25, 12 PM $ 0.00499
-0.05%
$ 9.45 million $ 23,924
Mar 25, 11 AM $ 0.00499
+0.96%
$ 9.45 million $ 23,909
Mar 25, 10 AM $ 0.00495
+0.08%
$ 9.36 million $ 23,809
Mar 25, 9 AM $ 0.00494
+0.71%
$ 9.36 million $ 23,930
Mar 25, 8 AM $ 0.00491
-0.05%
$ 9.29 million $ 22,680
Mar 25, 7 AM $ 0.00491
+0.03%
$ 9.29 million $ 22,264
Mar 25, 6 AM $ 0.00491
+0.04%
$ 9.29 million $ 22,097
Mar 25, 5 AM $ 0.00491
+0.05%
$ 9.29 million $ 22,025
Mar 25, 4 AM $ 0.0049
-0.13%
$ 9.28 million $ 20,694
Mar 25, 3 AM $ 0.00491
-0.45%
$ 9.29 million $ 21,048
Mar 25, 2 AM $ 0.00493
-0.07%
$ 9.34 million $ 19,938
Mar 25, 1 AM $ 0.00494
+0.14%
$ 9.34 million $ 20,510
Mar 25, 12 AM $ 0.00493
-1.04%
$ 9.33 million $ 19,782
Mar 24, 11 PM $ 0.00498
-0.28%
$ 9.43 million $ 19,205
Mar 24, 10 PM $ 0.00499
+0.42%
$ 9.45 million $ 18,746
Mar 24, 9 PM $ 0.00497
+0.05%
$ 9.41 million $ 17,010
Mar 24, 8 PM $ 0.00497
+0.08%
$ 9.41 million $ 16,484
Mar 24, 7 PM $ 0.00497
-0.08%
$ 9.4 million $ 16,474
Mar 24, 6 PM $ 0.00497
-0.13%
$ 9.41 million $ 16,728
Mar 24, 5 PM $ 0.00498
+0.00%
$ 9.42 million $ 16,673
Mar 24, 4 PM $ 0.00498
-0.02%
$ 9.42 million $ 17,057
Mar 24, 3 PM $ 0.00498
-0.26%
$ 9.42 million $ 16,969
Mar 24, 2 PM $ 0.00499
-0.16%
$ 9.45 million $ 16,746
Mar 24, 1 PM $ 0.005
-0.15%
$ 9.46 million $ 16,857
Mar 24, 12 PM $ 0.00501
-0.12%
$ 9.48 million $ 17,486
Mar 24, 11 AM $ 0.00501
+0.30%
$ 9.49 million $ 17,164
Mar 24, 10 AM $ 0.005
-0.21%
$ 9.46 million $ 17,108
Mar 24, 9 AM $ 0.00501
+0.39%
$ 9.48 million $ 16,497
Mar 24, 8 AM $ 0.00499
+0.46%
$ 9.44 million $ 16,243
Mar 24, 7 AM $ 0.00497
-0.99%
$ 9.4 million $ 15,628
Mar 24, 6 AM $ 0.00502
+0.03%
$ 9.49 million $ 15,727
Mar 24, 5 AM $ 0.00501
+0.11%
$ 9.49 million $ 15,639
Mar 24, 4 AM $ 0.00501
-1.57%
$ 9.48 million $ 15,420
Mar 24, 3 AM $ 0.00509
+0.17%
$ 9.63 million $ 14,886
Mar 24, 2 AM $ 0.00508
+0.18%
$ 9.62 million $ 15,402
Mar 24, 1 AM $ 0.00507
-0.20%
$ 9.6 million $ 17,588
Mar 24, 12 AM $ 0.00508
+0.37%
$ 9.62 million $ 17,810
Mar 23, 11 PM $ 0.00506
-0.06%
$ 9.58 million $ 17,662
Mar 23, 10 PM $ 0.00506
-0.20%
$ 9.59 million $ 17,573
Mar 23, 9 PM $ 0.00507
-0.06%
$ 9.61 million $ 18,012
Mar 23, 8 PM $ 0.00508
-0.13%
$ 9.61 million $ 18,546
Mar 23, 7 PM $ 0.00508
+0.11%
$ 9.62 million $ 20,677
Mar 23, 6 PM $ 0.00508
+0.15%
$ 9.61 million $ 21,321