Veno Historical Data

VNO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00508
+0.15%
$ 9.61 million $ 21,321
Mar 23, 5 PM $ 0.00507
-0.10%
$ 9.6 million $ 22,400
Mar 23, 4 PM $ 0.00508
-0.02%
$ 9.61 million $ 22,932
Mar 23, 3 PM $ 0.00508
+0.22%
$ 9.61 million $ 23,182
Mar 23, 2 PM $ 0.00507
-0.32%
$ 9.59 million $ 23,205
Mar 23, 1 PM $ 0.00508
+1.02%
$ 9.62 million $ 23,359
Mar 23, 12 PM $ 0.00503
+0.19%
$ 9.52 million $ 23,084
Mar 23, 11 AM $ 0.00502
+2.15%
$ 9.51 million $ 22,876
Mar 23, 10 AM $ 0.00492
+0.14%
$ 9.31 million $ 22,042
Mar 23, 9 AM $ 0.00491
+0.06%
$ 9.29 million $ 21,949
Mar 23, 8 AM $ 0.00491
-0.20%
$ 9.29 million $ 22,347
Mar 23, 7 AM $ 0.00492
-0.35%
$ 9.31 million $ 22,519
Mar 23, 6 AM $ 0.00493
-0.17%
$ 9.34 million $ 22,532
Mar 23, 5 AM $ 0.00494
+0.00%
$ 9.36 million $ 22,927
Mar 23, 4 AM $ 0.00494
+0.04%
$ 9.36 million $ 22,834
Mar 23, 3 AM $ 0.00494
-0.35%
$ 9.35 million $ 22,766
Mar 23, 2 AM $ 0.00496
+0.58%
$ 9.39 million $ 21,866
Mar 23, 1 AM $ 0.00493
+0.50%
$ 9.33 million $ 19,342
Mar 23, 12 AM $ 0.0049
-0.23%
$ 9.28 million $ 19,066
Mar 22, 11 PM $ 0.00492
+0.15%
$ 9.31 million $ 19,842
Mar 22, 10 PM $ 0.00491
+0.66%
$ 9.29 million $ 20,398
Mar 22, 9 PM $ 0.00488
-1.36%
$ 9.23 million $ 20,252
Mar 22, 8 PM $ 0.00494
+0.39%
$ 9.36 million $ 19,864
Mar 22, 7 PM $ 0.00492
-1.08%
$ 9.32 million $ 18,635
Mar 22, 6 PM $ 0.00498
+0.11%
$ 9.42 million $ 17,148
Mar 22, 5 PM $ 0.00497
-1.13%
$ 9.4 million $ 16,272
Mar 22, 4 PM $ 0.00502
-0.06%
$ 9.51 million $ 15,642
Mar 22, 3 PM $ 0.00503
-0.02%
$ 9.52 million $ 16,823
Mar 22, 2 PM $ 0.00503
+0.30%
$ 9.52 million $ 16,939
Mar 22, 1 PM $ 0.00501
+0.74%
$ 9.49 million $ 16,896
Mar 22, 12 PM $ 0.00498
-0.74%
$ 9.42 million $ 16,620
Mar 22, 11 AM $ 0.00501
+0.10%
$ 9.49 million $ 16,362
Mar 22, 10 AM $ 0.00501
-0.11%
$ 9.48 million $ 16,354
Mar 22, 9 AM $ 0.00501
-0.38%
$ 9.49 million $ 16,114
Mar 22, 8 AM $ 0.00503
+0.07%
$ 9.53 million $ 15,876
Mar 22, 7 AM $ 0.00503
-0.08%
$ 9.52 million $ 15,833
Mar 22, 6 AM $ 0.00503
+0.14%
$ 9.53 million $ 15,804
Mar 22, 5 AM $ 0.00503
-0.26%
$ 9.51 million $ 15,398
Mar 22, 4 AM $ 0.00504
+0.26%
$ 9.54 million $ 15,188
Mar 22, 3 AM $ 0.00503
+0.70%
$ 9.51 million $ 15,175
Mar 22, 2 AM $ 0.00499
-0.03%
$ 9.45 million $ 15,174
Mar 22, 1 AM $ 0.00499
+0.45%
$ 9.45 million $ 14,401
Mar 22, 12 AM $ 0.00497
-0.67%
$ 9.41 million $ 14,671
Mar 21, 11 PM $ 0.005
-0.39%
$ 9.47 million $ 13,892
Mar 21, 10 PM $ 0.00502
+0.15%
$ 9.51 million $ 13,268
Mar 21, 9 PM $ 0.00502
-0.08%
$ 9.49 million $ 12,934
Mar 21, 8 PM $ 0.00502
-0.16%
$ 9.5 million $ 12,891
Mar 21, 7 PM $ 0.00503
+0.01%
$ 9.52 million $ 13,242
Mar 21, 6 PM $ 0.00503
+0.09%
$ 9.52 million $ 13,394
Mar 21, 5 PM $ 0.00502
-0.06%
$ 9.51 million $ 13,291