Veno Historical Data

VNO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00502
-0.06%
$ 9.51 million $ 13,291
Mar 21, 4 PM $ 0.00503
-0.82%
$ 9.51 million $ 13,346
Mar 21, 3 PM $ 0.00507
+0.03%
$ 9.59 million $ 12,185
Mar 21, 2 PM $ 0.00507
-0.23%
$ 9.59 million $ 11,914
Mar 21, 1 PM $ 0.00508
+1.04%
$ 9.61 million $ 12,303
Mar 21, 12 PM $ 0.00502
-0.04%
$ 9.51 million $ 12,332
Mar 21, 11 AM $ 0.00503
-0.08%
$ 9.52 million $ 12,293
Mar 21, 10 AM $ 0.00503
-0.05%
$ 9.52 million $ 12,365
Mar 21, 9 AM $ 0.00503
+0.15%
$ 9.53 million $ 12,380
Mar 21, 8 AM $ 0.00503
-0.07%
$ 9.51 million $ 12,450
Mar 21, 7 AM $ 0.00503
+0.01%
$ 9.52 million $ 12,634
Mar 21, 6 AM $ 0.00503
-0.06%
$ 9.52 million $ 12,699
Mar 21, 5 AM $ 0.00503
-0.27%
$ 9.53 million $ 13,370
Mar 21, 4 AM $ 0.00505
-0.91%
$ 9.55 million $ 15,218
Mar 21, 3 AM $ 0.00509
-0.22%
$ 9.64 million $ 15,405
Mar 21, 2 AM $ 0.0051
+0.03%
$ 9.66 million $ 16,276
Mar 21, 1 AM $ 0.00509
-0.05%
$ 9.64 million $ 16,547
Mar 21, 12 AM $ 0.00509
+0.09%
$ 9.64 million $ 16,514
Mar 20, 11 PM $ 0.00509
-0.11%
$ 9.63 million $ 17,339
Mar 20, 10 PM $ 0.0051
+0.03%
$ 9.65 million $ 17,945
Mar 20, 9 PM $ 0.00509
-0.03%
$ 9.64 million $ 18,403
Mar 20, 8 PM $ 0.0051
-0.22%
$ 9.65 million $ 18,414
Mar 20, 7 PM $ 0.00511
-0.32%
$ 9.67 million $ 18,805
Mar 20, 6 PM $ 0.00512
+0.38%
$ 9.7 million $ 18,885
Mar 20, 5 PM $ 0.0051
+0.00%
$ 9.66 million $ 18,784
Mar 20, 4 PM $ 0.0051
-0.51%
$ 9.66 million $ 19,328
Mar 20, 3 PM $ 0.00513
+0.05%
$ 9.71 million $ 19,337
Mar 20, 2 PM $ 0.00513
-0.27%
$ 9.71 million $ 20,002
Mar 20, 1 PM $ 0.00514
+0.21%
$ 9.73 million $ 19,914
Mar 20, 12 PM $ 0.00513
-0.09%
$ 9.71 million $ 20,839
Mar 20, 11 AM $ 0.00513
+0.30%
$ 9.72 million $ 22,057
Mar 20, 10 AM $ 0.00512
-0.13%
$ 9.69 million $ 22,177
Mar 20, 9 AM $ 0.00513
-0.16%
$ 9.7 million $ 22,216
Mar 20, 8 AM $ 0.00513
-0.10%
$ 9.72 million $ 22,331
Mar 20, 7 AM $ 0.00514
+0.00%
$ 9.73 million $ 22,721
Mar 20, 6 AM $ 0.00514
-0.13%
$ 9.73 million $ 23,022
Mar 20, 5 AM $ 0.00515
+0.19%
$ 9.74 million $ 22,817
Mar 20, 4 AM $ 0.00514
-0.14%
$ 9.72 million $ 22,095
Mar 20, 3 AM $ 0.00514
+0.28%
$ 9.74 million $ 21,797
Mar 20, 2 AM $ 0.00513
-0.49%
$ 9.71 million $ 21,361
Mar 20, 1 AM $ 0.00515
+0.30%
$ 9.76 million $ 21,537
Mar 20, 12 AM $ 0.00514
-0.28%
$ 9.73 million $ 21,889
Mar 19, 11 PM $ 0.00515
-0.37%
$ 9.75 million $ 21,661
Mar 19, 10 PM $ 0.00517
-0.37%
$ 9.79 million $ 21,580
Mar 19, 9 PM $ 0.00519
+0.35%
$ 9.83 million $ 22,088
Mar 19, 8 PM $ 0.00517
-0.13%
$ 9.79 million $ 22,217
Mar 19, 7 PM $ 0.00518
+0.16%
$ 9.81 million $ 21,836
Mar 19, 6 PM $ 0.00517
-0.11%
$ 9.79 million $ 22,343
Mar 19, 5 PM $ 0.00518
+0.22%
$ 9.81 million $ 23,420
Mar 19, 4 PM $ 0.00517
-0.39%
$ 9.78 million $ 22,837