Veno Historical Data

VNO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00517
-0.39%
$ 9.78 million $ 22,837
Mar 19, 3 PM $ 0.00519
+0.37%
$ 9.82 million $ 23,570
Mar 19, 2 PM $ 0.00517
+0.11%
$ 9.79 million $ 24,016
Mar 19, 1 PM $ 0.00516
-0.37%
$ 9.78 million $ 23,704
Mar 19, 12 PM $ 0.00518
-0.27%
$ 9.81 million $ 23,248
Mar 19, 11 AM $ 0.0052
-0.15%
$ 9.84 million $ 22,643
Mar 19, 10 AM $ 0.00521
+0.05%
$ 9.85 million $ 23,041
Mar 19, 9 AM $ 0.0052
-0.07%
$ 9.85 million $ 23,785
Mar 19, 8 AM $ 0.00521
-0.71%
$ 9.86 million $ 25,273
Mar 19, 7 AM $ 0.00524
-0.46%
$ 9.93 million $ 25,998
Mar 19, 6 AM $ 0.00527
-0.16%
$ 9.97 million $ 26,337
Mar 19, 5 AM $ 0.00528
+1.11%
$ 9.99 million $ 26,666
Mar 19, 4 AM $ 0.00522
-0.34%
$ 9.88 million $ 25,770
Mar 19, 3 AM $ 0.00524
+0.12%
$ 9.91 million $ 26,180
Mar 19, 2 AM $ 0.00523
+0.27%
$ 9.9 million $ 25,554
Mar 19, 1 AM $ 0.00522
-0.86%
$ 9.87 million $ 24,829
Mar 19, 12 AM $ 0.00526
+0.16%
$ 9.96 million $ 24,261
Mar 18, 11 PM $ 0.00525
+0.01%
$ 9.94 million $ 23,980
Mar 18, 10 PM $ 0.00525
+0.18%
$ 9.94 million $ 23,264
Mar 18, 9 PM $ 0.00524
+0.75%
$ 9.92 million $ 22,255
Mar 18, 8 PM $ 0.0052
+0.03%
$ 9.85 million $ 21,937
Mar 18, 7 PM $ 0.0052
-0.58%
$ 9.85 million $ 21,754
Mar 18, 6 PM $ 0.00523
+0.93%
$ 9.9 million $ 21,077
Mar 18, 5 PM $ 0.00518
+0.85%
$ 9.81 million $ 19,627
Mar 18, 4 PM $ 0.00514
+0.14%
$ 9.73 million $ 19,471
Mar 18, 3 PM $ 0.00513
-0.04%
$ 9.72 million $ 18,658
Mar 18, 2 PM $ 0.00513
+0.15%
$ 9.72 million $ 17,490
Mar 18, 1 PM $ 0.00513
-1.53%
$ 9.71 million $ 17,642
Mar 18, 12 PM $ 0.00521
-0.26%
$ 9.86 million $ 17,126
Mar 18, 11 AM $ 0.00522
+0.04%
$ 9.88 million $ 16,499
Mar 18, 10 AM $ 0.00522
-0.32%
$ 9.88 million $ 16,193
Mar 18, 9 AM $ 0.00523
-1.08%
$ 9.91 million $ 15,628
Mar 18, 8 AM $ 0.00529
-0.01%
$ 10.02 million $ 13,859
Mar 18, 7 AM $ 0.00529
-0.17%
$ 10.02 million $ 12,755
Mar 18, 6 AM $ 0.0053
+1.32%
$ 10.04 million $ 12,253
Mar 18, 5 AM $ 0.00523
-0.20%
$ 9.9 million $ 11,560
Mar 18, 4 AM $ 0.00524
-1.31%
$ 9.92 million $ 11,537
Mar 18, 3 AM $ 0.00531
+0.25%
$ 10.06 million $ 11,112
Mar 18, 2 AM $ 0.0053
+0.07%
$ 10.03 million $ 11,930
Mar 18, 1 AM $ 0.0053
-0.04%
$ 10.02 million $ 15,395
Mar 18, 12 AM $ 0.0053
-0.08%
$ 10.03 million $ 19,412
Mar 17, 11 PM $ 0.0053
-0.03%
$ 10.04 million $ 21,637
Mar 17, 10 PM $ 0.0053
-0.03%
$ 10.04 million $ 23,973
Mar 17, 9 PM $ 0.00531
+0.41%
$ 10.04 million $ 27,522
Mar 17, 8 PM $ 0.00528
-0.05%
$ 10 million $ 34,991
Mar 17, 7 PM $ 0.00529
-0.08%
$ 10.01 million $ 37,287
Mar 17, 6 PM $ 0.00529
-0.29%
$ 10.02 million $ 40,218
Mar 17, 5 PM $ 0.00531
+0.01%
$ 10.04 million $ 42,668
Mar 17, 4 PM $ 0.00531
-0.05%
$ 10.04 million $ 44,544
Mar 17, 3 PM $ 0.00531
+0.07%
$ 10.05 million $ 58,378