Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00653
+0.52%
$ 12.36 million $ 112,112
Feb 4, 2026 $ 0.0065
-5.39%
$ 12.31 million $ 40,093
Feb 3, 2026 $ 0.00687
+5.95%
$ 13 million $ 56,586
Feb 2, 2026 $ 0.00648
+0.60%
$ 12.27 million $ 30,356
Feb 1, 2026 $ 0.00644
-1.96%
$ 12.2 million $ 134,626
Jan 31, 2026 $ 0.00657
-8.32%
$ 12.43 million $ 38,093
Jan 30, 2026 $ 0.00717
-1.24%
$ 13.56 million $ 155,169
Jan 29, 2026 $ 0.00726
-4.27%
$ 13.73 million $ 28,122
Jan 28, 2026 $ 0.00758
+2.62%
$ 14.34 million $ 94,240
Jan 27, 2026 $ 0.00739
-0.19%
$ 13.97 million $ 65,528
Jan 26, 2026 $ 0.0074
+3.63%
$ 14 million $ 37,995
Jan 25, 2026 $ 0.00714
-4.64%
$ 13.51 million $ 17,358
Jan 24, 2026 $ 0.0075
+0.62%
$ 14.19 million $ 16,300
Jan 23, 2026 $ 0.00746
+2.45%
$ 14.1 million $ 25,869
Jan 22, 2026 $ 0.00728
-3.16%
$ 13.76 million $ 21,478
Jan 21, 2026 $ 0.00752
+5.43%
$ 14.21 million $ 41,375
Jan 20, 2026 $ 0.00713
-4.60%
$ 13.48 million $ 29,868
Jan 19, 2026 $ 0.00747
-6.60%
$ 14.13 million $ 31,999
Jan 18, 2026 $ 0.008
+0.10%
$ 15.15 million $ 22,907
Jan 17, 2026 $ 0.00798
-1.65%
$ 15.1 million $ 26,683
Jan 16, 2026 $ 0.00813
-1.69%
$ 15.35 million $ 24,357
Jan 15, 2026 $ 0.00827
+1.06%
$ 15.63 million $ 34,832
Jan 14, 2026 $ 0.00818
-2.20%
$ 15.47 million $ 30,410
Jan 13, 2026 $ 0.00837
-0.23%
$ 15.83 million $ 58,296
Jan 12, 2026 $ 0.00839
+1.34%
$ 15.87 million $ 128,252
Jan 11, 2026 $ 0.00828
-0.83%
$ 15.66 million $ 16,605
Jan 10, 2026 $ 0.00835
-0.24%
$ 15.79 million $ 18,028
Jan 9, 2026 $ 0.00837
-2.38%
$ 15.83 million $ 23,949
Jan 8, 2026 $ 0.00857
+4.28%
$ 16.21 million $ 42,030
Jan 7, 2026 $ 0.00822
-7.99%
$ 15.55 million $ 31,942
Jan 6, 2026 $ 0.00893
+3.50%
$ 16.85 million $ 64,042
Jan 5, 2026 $ 0.00862
+0.90%
$ 16.31 million $ 131,410
Jan 4, 2026 $ 0.00855
+7.40%
$ 16.16 million $ 30,230
Jan 3, 2026 $ 0.00796
+3.04%
$ 15.03 million $ 45,196
Jan 2, 2026 $ 0.00772
+7.34%
$ 14.61 million $ 34,253
Jan 1, 2026 $ 0.0072
+5.44%
$ 13.61 million $ 32,914
Dec 31, 2025 $ 0.00682
-1.30%
$ 12.91 million $ 24,733
Dec 30, 2025 $ 0.0069
-0.06%
$ 13.06 million $ 45,451
Dec 29, 2025 $ 0.0069
+2.36%
$ 13.05 million $ 29,596
Dec 28, 2025 $ 0.00676
+0.13%
$ 12.74 million $ 20,115
Dec 27, 2025 $ 0.00674
+0.22%
$ 12.76 million $ 26,373
Dec 26, 2025 $ 0.0067
-4.06%
$ 12.7 million $ 34,801
Dec 25, 2025 $ 0.00703
+0.34%
$ 13.2 million $ 40,219
Dec 24, 2025 $ 0.00702
+1.53%
$ 13.23 million $ 31,431
Dec 23, 2025 $ 0.00692
-4.19%
$ 13.08 million $ 26,598
Dec 22, 2025 $ 0.00722
+2.52%
$ 13.65 million $ 24,673
Dec 21, 2025 $ 0.00701
-1.77%
$ 13.31 million $ 19,081
Dec 20, 2025 $ 0.00716
+3.10%
$ 13.5 million $ 25,707
Dec 19, 2025 $ 0.00691
+5.30%
$ 13.11 million $ 25,611
Dec 18, 2025 $ 0.00655
-6.77%
$ 12.39 million $ 49,434