Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00644
-0.19%
$ 12.25 million $ 6,912
May 11, 9 PM $ 0.00646
-0.81%
$ 12.27 million $ 6,913
May 11, 8 PM $ 0.00651
-0.09%
$ 12.37 million $ 6,901
May 11, 7 PM $ 0.00651
+0.42%
$ 12.38 million $ 6,902
May 11, 6 PM $ 0.00649
+1.00%
$ 12.33 million $ 6,807
May 11, 5 PM $ 0.00642
+0.42%
$ 12.21 million $ 6,595
May 11, 4 PM $ 0.0064
-0.19%
$ 12.16 million $ 6,703
May 11, 3 PM $ 0.00641
+1.48%
$ 12.18 million $ 6,404
May 11, 2 PM $ 0.00631
-2.97%
$ 12 million $ 6,155
May 11, 1 PM $ 0.00651
+1.82%
$ 12.37 million $ 6,202
May 11, 12 PM $ 0.00639
+1.33%
$ 12.15 million $ 5,379
May 11, 11 AM $ 0.00631
+1.27%
$ 11.99 million $ 4,992
May 11, 10 AM $ 0.00623
-0.10%
$ 11.84 million $ 4,877
May 11, 9 AM $ 0.00623
+0.37%
$ 11.85 million $ 4,963
May 11, 8 AM $ 0.00621
+0.25%
$ 11.81 million $ 5,205
May 11, 7 AM $ 0.0062
-0.30%
$ 11.78 million $ 5,175
May 11, 6 AM $ 0.00622
+0.58%
$ 11.81 million $ 5,189
May 11, 5 AM $ 0.00618
+0.98%
$ 11.74 million $ 4,266
May 11, 4 AM $ 0.00612
-0.59%
$ 11.63 million $ 3,207
May 11, 3 AM $ 0.00616
-0.83%
$ 11.7 million $ 2,495
May 11, 2 AM $ 0.00621
-0.82%
$ 11.8 million $ 2,742
May 11, 1 AM $ 0.00626
+1.06%
$ 11.9 million $ 2,769
May 11, 12 AM $ 0.00619
+0.36%
$ 11.77 million $ 2,600
May 10, 11 PM $ 0.00617
+1.52%
$ 11.73 million $ 2,569
May 10, 10 PM $ 0.00608
+0.29%
$ 11.55 million $ 1,503
May 10, 9 PM $ 0.00606
-1.07%
$ 11.52 million $ 1,512
May 10, 8 PM $ 0.00613
-0.37%
$ 11.64 million $ 1,536
May 10, 7 PM $ 0.00615
+0.40%
$ 11.69 million $ 1,486
May 10, 6 PM $ 0.00613
+0.53%
$ 11.64 million $ 1,482
May 10, 5 PM $ 0.00609
+0.97%
$ 11.58 million $ 1,573
May 10, 4 PM $ 0.00603
+1.05%
$ 11.45 million $ 1,578
May 10, 3 PM $ 0.00597
+0.48%
$ 11.34 million $ 1,499
May 10, 2 PM $ 0.00594
-0.16%
$ 11.28 million $ 1,674
May 10, 1 PM $ 0.00595
+0.23%
$ 11.3 million $ 1,675
May 10, 12 PM $ 0.00594
+0.14%
$ 11.27 million $ 1,654
May 10, 11 AM $ 0.00593
+0.25%
$ 11.26 million $ 1,649
May 10, 10 AM $ 0.00592
+0.15%
$ 11.23 million $ 1,548
May 10, 9 AM $ 0.00591
+0.20%
$ 11.21 million $ 1,384
May 10, 8 AM $ 0.00588
+0.36%
$ 11.16 million $ 1,298
May 10, 7 AM $ 0.00586
-0.27%
$ 11.12 million $ 1,295
May 10, 6 AM $ 0.00588
-0.04%
$ 11.15 million $ 1,441
May 10, 5 AM $ 0.00588
-0.03%
$ 11.16 million $ 1,474
May 10, 4 AM $ 0.00588
-0.50%
$ 11.16 million $ 1,476
May 10, 3 AM $ 0.00591
+0.19%
$ 11.22 million $ 1,689
May 10, 2 AM $ 0.0059
+1.18%
$ 11.2 million $ 1,582
May 10, 1 AM $ 0.00583
-0.26%
$ 11.07 million $ 1,533
May 10, 12 AM $ 0.00585
+0.06%
$ 11.1 million $ 1,668
May 9, 11 PM $ 0.00584
-0.16%
$ 11.09 million $ 1,634
May 9, 10 PM $ 0.00585
-0.03%
$ 11.11 million $ 2,400
May 9, 9 PM $ 0.00585
-0.05%
$ 11.11 million $ 2,429