Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0932
-12.64%
$ 163.89 million $ 108,840
May 27 $ 0.107
-6.15%
$ 195.75 million $ 106,732
May 20 $ 0.111
-4.08%
$ 208.58 million $ 117,776
May 13 $ 0.116
-4.56%
$ 212.89 million $ 140,695
May 6 $ 0.122
-4.11%
$ 223.53 million $ 189,590
Apr 29 $ 0.126
-4.18%
$ 233.21 million $ 260,233
Apr 22 $ 0.132
-1.61%
$ 241.36 million $ 177,569
Apr 15 $ 0.137
-3.80%
$ 246.7 million $ 347,913
Apr 8 $ 0.134
-4.60%
$ 261.46 million $ 627,389
Apr 1 $ 0.141
-8.88%
$ 258.18 million $ 1.14 million
Mar 25 $ 0.15
+5.87%
$ 284.34 million $ 1.16 million
Mar 18 $ 0.142
-2.15%
$ 260.54 million $ 487,860
Mar 11 $ 0.141
-4.54%
$ 265.67 million $ 573,285
Mar 4 $ 0.148
-2.19%
$ 269.62 million $ 611,241
Feb 26 $ 0.151
+1.71%
$ 277.43 million $ 289,499
Feb 19 $ 0.149
-2.09%
$ 272.76 million $ 173,018
Feb 12 $ 0.152
+3.83%
$ 278.57 million $ 268,893
Feb 5 $ 0.143
-2.94%
$ 268.31 million $ 71,212
Jan 29 $ 0.147
-1.47%
$ 269.41 million $ 225,696
Jan 22 $ 0.149
-4.35%
$ 273.42 million $ 285,219
Jan 15 $ 0.154
-3.88%
$ 285.62 million $ 176,216
Jan 8 $ 0.163
-0.73%
$ 293.82 million $ 395,425
Jan 1 $ 0.166
+11.64%
$ 301.2 million $ 371,282
Dec 25 $ 0.148
-2.98%
$ 272.4 million $ 442,805
Dec 18 $ 0.157
+2.38%
$ 279.29 million $ 351,497
Dec 11 $ 0.164
+0.64%
$ 280.78 million $ 114,727
Dec 4 $ 0.162
+1.73%
$ 295.68 million $ 174,267
Nov 27 $ 0.16
-1.08%
$ 319.13 million $ 173,308
Nov 20 $ 0.165
+2.48%
$ 322.6 million $ 209,906
Nov 13 $ 0.156
-2.79%
$ 322.22 million $ 231,945
Nov 6 $ 0.165
+11.07%
$ 321.62 million $ 252,474
Oct 30 $ 0.148
+9.86%
$ 296.96 million $ 101,483
Oct 23 $ 0.135
+13.60%
$ 272.04 million $ 157,256
Oct 16 $ 0.119
+10.14%
$ 238.22 million $ 172,855
Oct 9 $ 0.113
+7.52%
$ 216.3 million $ 122,392
Oct 2 $ 0.108
-0.26%
$ 210.29 million $ 141,425
Sep 25 $ 0.109
+9.28%
$ 217.06 million $ 131,256
Sep 18 $ 0.0946
-0.20%
$ 198.64 million $ 141,510
Sep 11 $ 0.0969
+2.51%
$ 189.68 million $ 114,257
Sep 4 $ 0.0978
+2.10%
$ 189.13 million $ 93,996
Aug 28 $ 0.0958
-5.24%
$ 191.51 million $ 164,214
Aug 21 $ 0.101
-2.11%
$ 202.11 million $ 106,490
Aug 14 $ 0.105
+0.16%
$ 206.83 million $ 136,451
Aug 7 $ 0.105
+1.38%
$ 209.35 million $ 153,525
Jul 31 $ 0.103
-7.42%
$ 206.79 million $ 202,688
Jul 24 $ 0.112
-5.24%
$ 223.36 million $ 72,482
Jul 17 $ 0.118
+0.78%
$ 235.7 million $ 156,599
Jul 10 $ 0.117
-4.18%
$ 233.85 million $ 167,170
Jul 3 $ 0.122
-5.44%
$ 244.06 million $ 110,375
Jun 26 $ 0.129
-3.41%
$ 258.1 million $ 308,347