Veno Historical Data

VNO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00531
+0.07%
$ 10.05 million $ 58,378
Mar 17, 2 PM $ 0.0053
-0.26%
$ 10.04 million $ 64,691
Mar 17, 1 PM $ 0.00532
-0.05%
$ 10.07 million $ 68,873
Mar 17, 12 PM $ 0.00532
+0.02%
$ 10.07 million $ 73,044
Mar 17, 11 AM $ 0.00532
-0.22%
$ 10.07 million $ 75,798
Mar 17, 10 AM $ 0.00533
-0.21%
$ 10.09 million $ 77,751
Mar 17, 9 AM $ 0.00534
+0.01%
$ 10.11 million $ 81,066
Mar 17, 8 AM $ 0.00534
+0.11%
$ 10.11 million $ 83,514
Mar 17, 7 AM $ 0.00534
+0.43%
$ 10.1 million $ 85,545
Mar 17, 6 AM $ 0.00531
-0.01%
$ 10.06 million $ 87,622
Mar 17, 5 AM $ 0.00531
-0.44%
$ 10.06 million $ 90,343
Mar 17, 4 AM $ 0.00534
-1.21%
$ 10.11 million $ 92,793
Mar 17, 3 AM $ 0.0054
-1.08%
$ 10.23 million $ 96,248
Mar 17, 2 AM $ 0.00546
-0.52%
$ 10.34 million $ 99,580
Mar 17, 1 AM $ 0.00549
+0.70%
$ 10.39 million $ 100,782
Mar 17, 12 AM $ 0.00545
-1.07%
$ 10.32 million $ 97,943
Mar 16, 11 PM $ 0.00551
+0.83%
$ 10.43 million $ 97,599
Mar 16, 10 PM $ 0.00546
+0.04%
$ 10.34 million $ 94,907
Mar 16, 9 PM $ 0.00546
+0.41%
$ 10.34 million $ 91,747
Mar 16, 8 PM $ 0.00544
-0.68%
$ 10.3 million $ 83,957
Mar 16, 7 PM $ 0.00548
-0.68%
$ 10.36 million $ 81,743
Mar 16, 6 PM $ 0.00551
-0.19%
$ 10.45 million $ 79,275
Mar 16, 5 PM $ 0.00552
-0.20%
$ 10.46 million $ 76,763
Mar 16, 4 PM $ 0.00554
-0.46%
$ 10.48 million $ 75,253
Mar 16, 3 PM $ 0.00556
+2.79%
$ 10.53 million $ 74,170
Mar 16, 2 PM $ 0.00541
-0.36%
$ 10.23 million $ 55,520
Mar 16, 1 PM $ 0.00543
+0.06%
$ 10.28 million $ 51,250
Mar 16, 12 PM $ 0.00542
+1.06%
$ 10.26 million $ 46,832
Mar 16, 11 AM $ 0.00537
+0.14%
$ 10.16 million $ 44,344
Mar 16, 10 AM $ 0.00536
+0.25%
$ 10.14 million $ 42,593
Mar 16, 9 AM $ 0.00534
+0.84%
$ 10.12 million $ 41,207
Mar 16, 8 AM $ 0.0053
-1.43%
$ 10.03 million $ 38,661
Mar 16, 7 AM $ 0.00537
+0.14%
$ 10.17 million $ 38,145
Mar 16, 6 AM $ 0.00536
-0.14%
$ 10.16 million $ 36,254
Mar 16, 5 AM $ 0.00537
-0.52%
$ 10.17 million $ 33,643
Mar 16, 4 AM $ 0.0054
+0.61%
$ 10.22 million $ 31,078
Mar 16, 3 AM $ 0.00537
+0.93%
$ 10.16 million $ 28,431
Mar 16, 2 AM $ 0.00532
-0.92%
$ 10.07 million $ 24,501
Mar 16, 1 AM $ 0.00537
+0.42%
$ 10.16 million $ 20,131
Mar 16, 12 AM $ 0.00535
-0.26%
$ 10.12 million $ 18,340
Mar 15, 11 PM $ 0.00536
+0.12%
$ 10.14 million $ 17,202
Mar 15, 10 PM $ 0.00535
+1.24%
$ 10.13 million $ 17,300
Mar 15, 9 PM $ 0.00529
+0.38%
$ 10.01 million $ 16,747
Mar 15, 8 PM $ 0.00527
-0.07%
$ 9.97 million $ 16,672
Mar 15, 7 PM $ 0.00527
-0.28%
$ 9.98 million $ 16,709
Mar 15, 6 PM $ 0.00529
+0.24%
$ 10.01 million $ 17,258
Mar 15, 5 PM $ 0.00527
-0.57%
$ 9.98 million $ 16,968
Mar 15, 4 PM $ 0.0053
+0.00%
$ 10.04 million $ 16,734
Mar 15, 3 PM $ 0.0053
-0.22%
$ 10.04 million $ 16,543
Mar 15, 2 PM $ 0.00532
+0.45%
$ 10.06 million $ 17,165