Veno Historical Data

VNO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00487
+0.38%
$ 9.21 million $ 43,798
Mar 11, 11 AM $ 0.00485
-0.26%
$ 9.18 million $ 41,269
Mar 11, 10 AM $ 0.00486
+0.33%
$ 9.2 million $ 39,329
Mar 11, 9 AM $ 0.00484
-0.57%
$ 9.17 million $ 36,461
Mar 11, 8 AM $ 0.00487
+2.14%
$ 9.22 million $ 34,585
Mar 11, 7 AM $ 0.00477
+0.01%
$ 9.03 million $ 31,982
Mar 11, 6 AM $ 0.00477
-0.90%
$ 9.03 million $ 28,245
Mar 11, 5 AM $ 0.00481
+1.16%
$ 9.11 million $ 28,619
Mar 11, 4 AM $ 0.00476
-0.79%
$ 9.01 million $ 27,978
Mar 11, 3 AM $ 0.0048
+0.22%
$ 9.08 million $ 28,476
Mar 11, 2 AM $ 0.00479
-0.30%
$ 9.06 million $ 27,049
Mar 11, 1 AM $ 0.0048
-0.33%
$ 9.09 million $ 25,671
Mar 11, 12 AM $ 0.00482
-0.12%
$ 9.12 million $ 25,005
Mar 10, 11 PM $ 0.00482
+0.14%
$ 9.13 million $ 25,745
Mar 10, 10 PM $ 0.00482
-0.41%
$ 9.11 million $ 28,078
Mar 10, 9 PM $ 0.00484
+0.22%
$ 9.15 million $ 29,051
Mar 10, 8 PM $ 0.00482
+0.07%
$ 9.13 million $ 30,927
Mar 10, 7 PM $ 0.00482
+0.10%
$ 9.13 million $ 33,007
Mar 10, 6 PM $ 0.00482
-0.48%
$ 9.12 million $ 34,289
Mar 10, 5 PM $ 0.00484
-0.25%
$ 9.16 million $ 36,380
Mar 10, 4 PM $ 0.00485
-0.61%
$ 9.19 million $ 38,950
Mar 10, 3 PM $ 0.00488
+0.93%
$ 9.24 million $ 41,921
Mar 10, 2 PM $ 0.00484
+0.05%
$ 9.16 million $ 43,882
Mar 10, 1 PM $ 0.00483
+0.12%
$ 9.15 million $ 44,806
Mar 10, 12 PM $ 0.00483
-0.22%
$ 9.14 million $ 47,897
Mar 10, 11 AM $ 0.00484
+0.10%
$ 9.16 million $ 50,841
Mar 10, 10 AM $ 0.00483
-0.34%
$ 9.15 million $ 53,609
Mar 10, 9 AM $ 0.00485
+0.03%
$ 9.18 million $ 56,782
Mar 10, 8 AM $ 0.00485
+0.28%
$ 9.18 million $ 59,716
Mar 10, 7 AM $ 0.00484
+0.14%
$ 9.15 million $ 62,857
Mar 10, 6 AM $ 0.00483
-0.26%
$ 9.14 million $ 65,228
Mar 10, 5 AM $ 0.00484
+0.20%
$ 9.17 million $ 67,550
Mar 10, 4 AM $ 0.00483
+0.57%
$ 9.15 million $ 69,993
Mar 10, 3 AM $ 0.0048
+0.56%
$ 9.09 million $ 71,691
Mar 10, 2 AM $ 0.00478
+1.15%
$ 9.04 million $ 73,735
Mar 10, 1 AM $ 0.00472
-0.50%
$ 8.94 million $ 76,812
Mar 10, 12 AM $ 0.00475
+0.80%
$ 8.99 million $ 79,598
Mar 9, 11 PM $ 0.00471
-0.08%
$ 8.92 million $ 78,778
Mar 9, 10 PM $ 0.00471
-0.26%
$ 8.92 million $ 76,545
Mar 9, 9 PM $ 0.00473
-0.25%
$ 8.95 million $ 74,007
Mar 9, 8 PM $ 0.00474
+0.50%
$ 8.97 million $ 71,578
Mar 9, 7 PM $ 0.00471
-0.25%
$ 8.92 million $ 68,628
Mar 9, 6 PM $ 0.00473
-0.24%
$ 8.95 million $ 66,834
Mar 9, 5 PM $ 0.00474
+0.28%
$ 8.97 million $ 63,940
Mar 9, 4 PM $ 0.00472
-0.53%
$ 8.94 million $ 61,063
Mar 9, 3 PM $ 0.00475
-0.35%
$ 8.99 million $ 58,244
Mar 9, 2 PM $ 0.00477
+0.48%
$ 9.02 million $ 55,626
Mar 9, 1 PM $ 0.00473
+0.29%
$ 8.96 million $ 53,259
Mar 9, 12 PM $ 0.00472
+0.08%
$ 8.93 million $ 50,204
Mar 9, 11 AM $ 0.00472
-0.29%
$ 8.93 million $ 47,334