Veno Historical Data

VNO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00472
-0.29%
$ 8.93 million $ 47,334
Mar 9, 10 AM $ 0.00473
+0.31%
$ 8.95 million $ 44,573
Mar 9, 9 AM $ 0.00471
-0.35%
$ 8.92 million $ 41,945
Mar 9, 8 AM $ 0.00473
+0.32%
$ 8.95 million $ 39,134
Mar 9, 7 AM $ 0.00472
+0.12%
$ 8.93 million $ 35,701
Mar 9, 6 AM $ 0.00471
-0.69%
$ 8.92 million $ 33,090
Mar 9, 5 AM $ 0.00474
+0.45%
$ 8.98 million $ 30,240
Mar 9, 4 AM $ 0.00474
+0.52%
$ 8.96 million $ 27,359
Mar 9, 3 AM $ 0.00471
+0.56%
$ 8.92 million $ 24,507
Mar 9, 2 AM $ 0.00468
-0.14%
$ 8.85 million $ 21,357
Mar 9, 1 AM $ 0.00468
+0.85%
$ 8.86 million $ 17,612
Mar 9, 12 AM $ 0.00464
-1.08%
$ 8.79 million $ 14,077
Mar 8, 11 PM $ 0.0047
+0.06%
$ 8.89 million $ 12,243
Mar 8, 10 PM $ 0.00469
+0.01%
$ 8.88 million $ 12,042
Mar 8, 9 PM $ 0.00469
-0.11%
$ 8.88 million $ 11,829
Mar 8, 8 PM $ 0.0047
-0.34%
$ 8.89 million $ 11,962
Mar 8, 7 PM $ 0.00471
+0.35%
$ 8.92 million $ 47,913
Mar 8, 6 PM $ 0.0047
+0.02%
$ 8.89 million $ 51,346
Mar 8, 5 PM $ 0.0047
-0.13%
$ 8.89 million $ 51,943
Mar 8, 4 PM $ 0.0047
+0.00%
$ 8.9 million $ 51,948
Mar 8, 3 PM $ 0.0047
-0.31%
$ 8.9 million $ 52,240
Mar 8, 2 PM $ 0.00472
-0.23%
$ 8.93 million $ 52,087
Mar 8, 1 PM $ 0.00473
-0.45%
$ 8.95 million $ 51,924
Mar 8, 12 PM $ 0.00475
+0.09%
$ 8.99 million $ 51,530
Mar 8, 11 AM $ 0.00474
-0.19%
$ 8.98 million $ 51,127
Mar 8, 10 AM $ 0.00475
+0.42%
$ 9 million $ 51,088
Mar 8, 9 AM $ 0.00473
+0.63%
$ 8.96 million $ 50,703
Mar 8, 8 AM $ 0.0047
-0.32%
$ 8.91 million $ 50,134
Mar 8, 7 AM $ 0.00472
+0.19%
$ 8.93 million $ 50,093
Mar 8, 6 AM $ 0.00471
-0.87%
$ 8.92 million $ 49,919
Mar 8, 5 AM $ 0.00475
+1.06%
$ 9 million $ 49,972
Mar 8, 4 AM $ 0.0047
+0.04%
$ 8.9 million $ 48,926
Mar 8, 3 AM $ 0.0047
-0.28%
$ 8.9 million $ 48,410
Mar 8, 2 AM $ 0.00471
-0.02%
$ 8.92 million $ 47,985
Mar 8, 1 AM $ 0.00471
-0.11%
$ 8.92 million $ 47,561
Mar 8, 12 AM $ 0.00472
-0.04%
$ 8.93 million $ 47,284
Mar 7, 11 PM $ 0.00472
-0.21%
$ 8.94 million $ 46,882
Mar 7, 10 PM $ 0.00473
-0.27%
$ 8.96 million $ 46,604
Mar 7, 9 PM $ 0.00474
-0.90%
$ 8.98 million $ 46,357
Mar 7, 8 PM $ 0.00479
-3.41%
$ 9.06 million $ 46,129
Mar 7, 7 PM $ 0.00496
-6.43%
$ 9.38 million $ 11,714
Mar 7, 6 PM $ 0.00505
+6.85%
$ 9.55 million $ 5,611
Mar 7, 5 PM $ 0.00472
+0.14%
$ 8.94 million $ 5,006
Mar 7, 4 PM $ 0.00472
-0.23%
$ 8.93 million $ 4,930
Mar 7, 3 PM $ 0.00473
-0.32%
$ 8.95 million $ 4,753
Mar 7, 2 PM $ 0.00474
+0.09%
$ 8.98 million $ 5,046
Mar 7, 1 PM $ 0.00474
-0.21%
$ 8.97 million $ 5,715
Mar 7, 12 PM $ 0.00475
-0.79%
$ 8.99 million $ 6,176
Mar 7, 11 AM $ 0.00479
+0.12%
$ 9.06 million $ 7,664
Mar 7, 10 AM $ 0.00478
+0.36%
$ 9.05 million $ 7,712