Veno Historical Data

VNO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00476
-0.55%
$ 9.02 million $ 7,866
Mar 7, 8 AM $ 0.00479
+0.55%
$ 9.07 million $ 8,047
Mar 7, 7 AM $ 0.00476
-0.10%
$ 9.02 million $ 8,072
Mar 7, 6 AM $ 0.00477
-0.31%
$ 9.03 million $ 8,386
Mar 7, 5 AM $ 0.00478
+0.22%
$ 9.05 million $ 8,778
Mar 7, 4 AM $ 0.00477
-0.08%
$ 9.03 million $ 9,128
Mar 7, 3 AM $ 0.00478
+0.30%
$ 9.04 million $ 9,493
Mar 7, 2 AM $ 0.00476
-0.26%
$ 9.01 million $ 9,941
Mar 7, 1 AM $ 0.00477
-0.08%
$ 9.04 million $ 10,902
Mar 7, 12 AM $ 0.00478
-0.03%
$ 9.05 million $ 11,455
Mar 6, 11 PM $ 0.00478
+0.10%
$ 9.05 million $ 11,974
Mar 6, 10 PM $ 0.00477
+0.10%
$ 9.04 million $ 12,275
Mar 6, 9 PM $ 0.00477
-0.10%
$ 9.03 million $ 13,228
Mar 6, 8 PM $ 0.00478
-0.05%
$ 9.04 million $ 13,176
Mar 6, 7 PM $ 0.00478
+0.14%
$ 9.04 million $ 13,293
Mar 6, 6 PM $ 0.00477
+0.06%
$ 9.03 million $ 14,372
Mar 6, 5 PM $ 0.00477
+0.75%
$ 9.03 million $ 14,355
Mar 6, 4 PM $ 0.00473
-1.67%
$ 8.96 million $ 14,604
Mar 6, 3 PM $ 0.00481
-0.07%
$ 9.11 million $ 17,889
Mar 6, 2 PM $ 0.00482
+1.00%
$ 9.12 million $ 18,636
Mar 6, 1 PM $ 0.00477
-1.76%
$ 9.03 million $ 19,348
Mar 6, 12 PM $ 0.00485
-0.31%
$ 9.19 million $ 21,210
Mar 6, 11 AM $ 0.00487
+0.15%
$ 9.22 million $ 20,275
Mar 6, 10 AM $ 0.00486
-0.09%
$ 9.2 million $ 20,427
Mar 6, 9 AM $ 0.00487
-0.07%
$ 9.21 million $ 21,496
Mar 6, 8 AM $ 0.00487
+0.02%
$ 9.22 million $ 22,662
Mar 6, 7 AM $ 0.00487
+0.06%
$ 9.22 million $ 23,158
Mar 6, 6 AM $ 0.00487
+0.11%
$ 9.21 million $ 23,476
Mar 6, 5 AM $ 0.00486
+0.02%
$ 9.2 million $ 23,674
Mar 6, 4 AM $ 0.00486
-0.18%
$ 9.2 million $ 23,856
Mar 6, 3 AM $ 0.00487
+0.18%
$ 9.22 million $ 24,736
Mar 6, 2 AM $ 0.00486
+0.16%
$ 9.2 million $ 24,617
Mar 6, 1 AM $ 0.00485
+0.03%
$ 9.19 million $ 24,199
Mar 6, 12 AM $ 0.00485
-0.12%
$ 9.18 million $ 24,205
Mar 5, 11 PM $ 0.00486
-0.18%
$ 9.19 million $ 24,123
Mar 5, 10 PM $ 0.00487
-0.10%
$ 9.21 million $ 24,132
Mar 5, 9 PM $ 0.00487
+0.12%
$ 9.22 million $ 23,880
Mar 5, 8 PM $ 0.00487
+0.25%
$ 9.21 million $ 24,734
Mar 5, 7 PM $ 0.00485
+0.35%
$ 9.19 million $ 24,856
Mar 5, 6 PM $ 0.00484
+0.09%
$ 9.15 million $ 35,051
Mar 5, 5 PM $ 0.00483
+0.00%
$ 9.15 million $ 34,925
Mar 5, 4 PM $ 0.00483
+0.11%
$ 9.15 million $ 34,737
Mar 5, 3 PM $ 0.00483
-0.79%
$ 9.14 million $ 33,684
Mar 5, 2 PM $ 0.00486
+1.16%
$ 9.21 million $ 34,224
Mar 5, 1 PM $ 0.00481
+0.77%
$ 9.1 million $ 34,643
Mar 5, 12 PM $ 0.00477
+1.29%
$ 9.03 million $ 33,272
Mar 5, 11 AM $ 0.00471
-0.86%
$ 8.92 million $ 33,886
Mar 5, 10 AM $ 0.00475
+0.59%
$ 9 million $ 35,956
Mar 5, 9 AM $ 0.00472
-0.12%
$ 8.94 million $ 36,735
Mar 5, 8 AM $ 0.00473
-0.69%
$ 8.95 million $ 38,240