Veno Historical Data

VNO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00473
-0.69%
$ 8.95 million $ 38,240
Mar 5, 7 AM $ 0.00476
+0.47%
$ 9.02 million $ 38,263
Mar 5, 6 AM $ 0.00474
-0.37%
$ 8.97 million $ 37,833
Mar 5, 5 AM $ 0.00475
-0.12%
$ 9 million $ 37,740
Mar 5, 4 AM $ 0.00476
-0.41%
$ 9.01 million $ 37,457
Mar 5, 3 AM $ 0.00478
+0.29%
$ 9.05 million $ 36,765
Mar 5, 2 AM $ 0.00477
-0.03%
$ 9.02 million $ 36,917
Mar 5, 1 AM $ 0.00477
-0.36%
$ 9.02 million $ 37,052
Mar 5, 12 AM $ 0.00478
+0.28%
$ 9.06 million $ 36,940
Mar 4, 11 PM $ 0.00477
-0.49%
$ 9.03 million $ 36,790
Mar 4, 10 PM $ 0.00479
-0.10%
$ 9.07 million $ 36,881
Mar 4, 9 PM $ 0.0048
-0.48%
$ 9.08 million $ 36,444
Mar 4, 8 PM $ 0.00482
-0.09%
$ 9.13 million $ 35,580
Mar 4, 7 PM $ 0.00483
+0.03%
$ 9.14 million $ 35,490
Mar 4, 6 PM $ 0.00482
+0.09%
$ 9.13 million $ 24,461
Mar 4, 5 PM $ 0.00482
+0.04%
$ 9.13 million $ 24,352
Mar 4, 4 PM $ 0.00482
-0.49%
$ -- $ 24,227
Mar 4, 1 PM $ 0.00483
-0.06%
$ 9.14 million $ 19,523
Mar 4, 12 PM $ 0.00483
-0.15%
$ 9.15 million $ 19,641
Mar 4, 11 AM $ 0.00484
-0.46%
$ 9.16 million $ 18,801
Mar 4, 9 AM $ 0.00491
-0.48%
$ 9.3 million $ 16,347
Mar 4, 8 AM $ 0.00494
+0.11%
$ 9.34 million $ 17,097
Mar 4, 7 AM $ 0.00493
+0.17%
$ 9.33 million $ 19,859
Mar 4, 6 AM $ 0.00492
+0.01%
$ 9.32 million $ 19,882
Mar 4, 5 AM $ 0.00492
+0.07%
$ 9.32 million $ 19,924
Mar 4, 4 AM $ 0.00492
+0.11%
$ 9.31 million $ 20,516
Mar 4, 3 AM $ 0.00491
+0.05%
$ 9.3 million $ 21,086
Mar 4, 2 AM $ 0.00491
-0.30%
$ 9.3 million $ 20,846
Mar 4, 1 AM $ 0.00493
+0.09%
$ 9.32 million $ 20,905
Mar 4, 12 AM $ 0.00492
+0.21%
$ 9.32 million $ 21,805
Mar 3, 11 PM $ 0.00491
+0.10%
$ 9.3 million $ 21,823
Mar 3, 10 PM $ 0.00491
+0.10%
$ 9.29 million $ 21,736
Mar 3, 9 PM $ 0.0049
-0.43%
$ 9.28 million $ 21,901
Mar 3, 8 PM $ 0.00492
-0.24%
$ 9.32 million $ 22,351
Mar 3, 7 PM $ 0.00493
-0.12%
$ 9.34 million $ 22,383
Mar 3, 6 PM $ 0.00494
+0.34%
$ 9.35 million $ 22,391
Mar 3, 5 PM $ 0.00492
+0.19%
$ 9.32 million $ 22,509
Mar 3, 4 PM $ 0.00491
+0.26%
$ 9.3 million $ 22,566
Mar 3, 3 PM $ 0.0049
+0.06%
$ 9.28 million $ 22,949
Mar 3, 2 PM $ 0.0049
-0.01%
$ 9.27 million $ 27,186
Mar 3, 1 PM $ 0.0049
-0.03%
$ 9.27 million $ 27,803
Mar 3, 12 PM $ 0.0049
+0.14%
$ 9.28 million $ 27,125
Mar 3, 11 AM $ 0.00489
+0.19%
$ 9.26 million $ 26,940
Mar 3, 10 AM $ 0.00488
+0.15%
$ 9.25 million $ 26,295
Mar 3, 9 AM $ 0.00488
+0.41%
$ 9.23 million $ 25,262
Mar 3, 8 AM $ 0.00486
+1.26%
$ 9.19 million $ 22,154
Mar 3, 7 AM $ 0.0048
+0.12%
$ 9.08 million $ 19,111
Mar 3, 6 AM $ 0.00479
+0.17%
$ 9.07 million $ 18,759
Mar 3, 5 AM $ 0.00478
-0.52%
$ 9.05 million $ 19,493
Mar 3, 4 AM $ 0.00481
-0.01%
$ 9.1 million $ 20,504