Veno Historical Data

VNO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00481
-0.01%
$ 9.1 million $ 20,504
Mar 3, 3 AM $ 0.00481
-0.06%
$ 9.11 million $ 30,594
Mar 3, 2 AM $ 0.00482
+0.11%
$ 9.12 million $ 36,971
Mar 3, 1 AM $ 0.00481
-1.09%
$ 9.11 million $ 38,080
Mar 3, 12 AM $ 0.00486
+0.21%
$ 9.21 million $ 37,452
Mar 2, 11 PM $ 0.00485
-0.12%
$ 9.19 million $ 37,930
Mar 2, 10 PM $ 0.00485
+0.02%
$ 9.19 million $ 38,082
Mar 2, 9 PM $ 0.00485
-0.22%
$ 9.19 million $ 38,171
Mar 2, 8 PM $ 0.00486
+0.46%
$ 9.21 million $ 38,540
Mar 2, 7 PM $ 0.00485
-0.21%
$ 9.17 million $ 38,427
Mar 2, 6 PM $ 0.00486
-0.28%
$ 9.19 million $ 38,502
Mar 2, 5 PM $ 0.00487
-0.64%
$ 9.22 million $ 38,501
Mar 2, 4 PM $ 0.0049
+0.10%
$ 9.28 million $ 38,342
Mar 2, 3 PM $ 0.0049
+0.74%
$ 9.27 million $ 37,667
Mar 2, 2 PM $ 0.00486
+0.56%
$ 9.2 million $ 33,491
Mar 2, 1 PM $ 0.00483
-0.17%
$ 9.15 million $ 32,675
Mar 2, 12 PM $ 0.00484
+0.21%
$ 9.16 million $ 32,745
Mar 2, 11 AM $ 0.00483
-0.73%
$ 9.14 million $ 32,794
Mar 2, 10 AM $ 0.00487
+0.46%
$ 9.21 million $ 32,848
Mar 2, 9 AM $ 0.00484
+0.32%
$ 9.17 million $ 32,606
Mar 2, 8 AM $ 0.00483
-0.28%
$ 9.14 million $ 32,619
Mar 2, 7 AM $ 0.00484
-0.38%
$ 9.17 million $ 32,846
Mar 2, 6 AM $ 0.00486
-0.47%
$ 9.2 million $ 33,059
Mar 2, 5 AM $ 0.00488
-1.19%
$ 9.24 million $ 32,285
Mar 2, 4 AM $ 0.00494
-0.98%
$ 9.35 million $ 30,906
Mar 2, 3 AM $ 0.00499
+0.23%
$ 9.45 million $ 28,652
Mar 2, 2 AM $ 0.00498
-0.29%
$ 9.43 million $ 15,158
Mar 2, 1 AM $ 0.005
+0.43%
$ 9.46 million $ 13,834
Mar 2, 12 AM $ 0.00497
+0.20%
$ 9.42 million $ 13,403
Mar 1, 11 PM $ 0.00496
+0.03%
$ 9.4 million $ 13,573
Mar 1, 10 PM $ 0.00496
+0.63%
$ 9.39 million $ 13,941
Mar 1, 9 PM $ 0.00493
-0.39%
$ 9.34 million $ 14,058
Mar 1, 8 PM $ 0.00495
-0.98%
$ 9.37 million $ 13,347
Mar 1, 7 PM $ 0.005
-0.02%
$ 9.46 million $ 13,797
Mar 1, 6 PM $ 0.005
-0.40%
$ 9.47 million $ 13,912
Mar 1, 5 PM $ 0.00502
-0.86%
$ 9.5 million $ 14,002
Mar 1, 4 PM $ 0.00506
+0.55%
$ 9.59 million $ 13,975
Mar 1, 3 PM $ 0.00504
-0.16%
$ 9.53 million $ 14,035
Mar 1, 2 PM $ 0.00504
-0.13%
$ 9.54 million $ 14,393
Mar 1, 1 PM $ 0.00504
+0.60%
$ 9.55 million $ 14,437
Mar 1, 12 PM $ 0.00501
+0.02%
$ 9.49 million $ 14,269
Mar 1, 11 AM $ 0.00501
-0.25%
$ 9.49 million $ 14,238
Mar 1, 10 AM $ 0.00503
-0.32%
$ 9.51 million $ 14,871
Mar 1, 9 AM $ 0.00504
-0.83%
$ 9.54 million $ 15,127
Mar 1, 8 AM $ 0.00508
-0.16%
$ 9.62 million $ 15,469
Mar 1, 7 AM $ 0.00509
+0.49%
$ 9.64 million $ 15,819
Mar 1, 6 AM $ 0.00507
-0.46%
$ 9.59 million $ 16,459
Mar 1, 5 AM $ 0.00509
+0.16%
$ 9.64 million $ 19,518
Mar 1, 4 AM $ 0.00508
-0.65%
$ 9.62 million $ 19,332
Mar 1, 3 AM $ 0.00512
-0.70%
$ 9.68 million $ 19,174