Veno Historical Data

VNO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00512
-0.70%
$ 9.68 million $ 19,174
Mar 1, 2 AM $ 0.00515
+2.04%
$ 9.75 million $ 18,809
Mar 1, 1 AM $ 0.00505
-0.36%
$ 9.56 million $ 19,815
Mar 1, 12 AM $ 0.00507
+0.13%
$ 9.59 million $ 20,018
Feb 28, 11 PM $ 0.00506
+0.24%
$ 9.58 million $ 19,173
Feb 28, 10 PM $ 0.00505
+1.05%
$ 9.56 million $ 19,075
Feb 28, 9 PM $ 0.00499
-0.04%
$ 9.45 million $ 19,286
Feb 28, 8 PM $ 0.005
+0.74%
$ 9.46 million $ 19,617
Feb 28, 7 PM $ 0.00496
+1.13%
$ 9.39 million $ 20,064
Feb 28, 6 PM $ 0.0049
+1.14%
$ 9.28 million $ 20,163
Feb 28, 5 PM $ 0.00485
-0.24%
$ 9.18 million $ 20,075
Feb 28, 4 PM $ 0.00487
-0.13%
$ 9.22 million $ 20,663
Feb 28, 3 PM $ 0.00487
+0.57%
$ 9.23 million $ 20,650
Feb 28, 2 PM $ 0.00484
+0.37%
$ 9.17 million $ 20,127
Feb 28, 1 PM $ 0.00482
+0.31%
$ 9.12 million $ 20,032
Feb 28, 12 PM $ 0.0048
+0.00%
$ 9.09 million $ 19,912
Feb 28, 11 AM $ 0.0048
+0.24%
$ 9.09 million $ 20,434
Feb 28, 10 AM $ 0.00479
-0.14%
$ 9.07 million $ 20,065
Feb 28, 9 AM $ 0.0048
-0.11%
$ 9.08 million $ 20,501
Feb 28, 8 AM $ 0.0048
-0.69%
$ 9.09 million $ 21,538
Feb 28, 7 AM $ 0.00484
-0.09%
$ 9.16 million $ 24,572
Feb 28, 6 AM $ 0.00483
-3.45%
$ 9.15 million $ 23,787
Feb 28, 5 AM $ 0.00501
+0.09%
$ 9.48 million $ 20,880
Feb 28, 4 AM $ 0.005
+0.04%
$ 9.47 million $ 20,892
Feb 28, 3 AM $ 0.005
-0.70%
$ 9.47 million $ 21,237
Feb 28, 2 AM $ 0.00504
-0.05%
$ 9.54 million $ 20,798
Feb 28, 1 AM $ 0.00504
+0.18%
$ 9.55 million $ 19,751
Feb 28, 12 AM $ 0.00504
-0.27%
$ 9.53 million $ 19,718
Feb 27, 11 PM $ 0.00505
+0.28%
$ 9.56 million $ 19,833
Feb 27, 10 PM $ 0.00503
-0.21%
$ 9.53 million $ 19,297
Feb 27, 9 PM $ 0.00505
+0.16%
$ 9.56 million $ 18,655
Feb 27, 8 PM $ 0.00504
-0.14%
$ 9.54 million $ 22,389
Feb 27, 7 PM $ 0.00505
-0.24%
$ 9.56 million $ 21,574
Feb 27, 6 PM $ 0.00506
+0.27%
$ 9.58 million $ 21,274
Feb 27, 5 PM $ 0.00505
-0.71%
$ 9.55 million $ 21,259
Feb 27, 4 PM $ 0.00508
-0.32%
$ 9.62 million $ 35,545
Feb 27, 3 PM $ 0.0051
+0.03%
$ 9.65 million $ 37,033
Feb 27, 2 PM $ 0.0051
-0.13%
$ 9.65 million $ 37,665
Feb 27, 1 PM $ 0.0051
+0.06%
$ 9.66 million $ 38,251
Feb 27, 12 PM $ 0.0051
-0.51%
$ 9.66 million $ 38,174
Feb 27, 11 AM $ 0.00513
-0.34%
$ 9.71 million $ 37,615
Feb 27, 10 AM $ 0.00515
-0.93%
$ 9.74 million $ 37,977
Feb 27, 9 AM $ 0.00519
-0.08%
$ 9.83 million $ 37,721
Feb 27, 8 AM $ 0.0052
-1.81%
$ 9.84 million $ 36,978
Feb 27, 7 AM $ 0.00529
-0.17%
$ 10.02 million $ 34,169
Feb 27, 6 AM $ 0.0053
+0.33%
$ 10.04 million $ 37,087
Feb 27, 5 AM $ 0.00528
+0.20%
$ 10 million $ 38,460
Feb 27, 4 AM $ 0.00527
+0.35%
$ 9.98 million $ 38,576
Feb 27, 3 AM $ 0.00526
-0.13%
$ 9.95 million $ 38,190
Feb 27, 2 AM $ 0.00526
+0.26%
$ 9.96 million $ 38,699