Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00702
+1.59%
$ 13.27 million $ 24,029
Dec 16, 2025 $ 0.00691
-4.86%
$ 13.06 million $ 24,780
Dec 15, 2025 $ 0.00726
-0.59%
$ 13.74 million $ 71,233
Dec 14, 2025 $ 0.00733
-3.00%
$ 13.8 million $ 6,076
Dec 13, 2025 $ 0.00756
-1.68%
$ 14.32 million $ 3,583
Dec 12, 2025 $ 0.00769
+4.25%
$ 14.52 million $ 20,385
Dec 11, 2025 $ 0.00737
-1.98%
$ 13.93 million $ 20,931
Dec 10, 2025 $ 0.00752
+1.91%
$ 14.21 million $ 17,166
Dec 9, 2025 $ 0.00739
-3.66%
$ 13.96 million $ 26,904
Dec 8, 2025 $ 0.00768
-3.35%
$ 14.51 million $ 19,720
Dec 7, 2025 $ 0.00795
-1.79%
$ 14.98 million $ 11,596
Dec 6, 2025 $ 0.00809
-1.45%
$ 15.29 million $ 20,704
Dec 5, 2025 $ 0.00821
-5.65%
$ 15.56 million $ 72,923
Dec 4, 2025 $ 0.00869
-2.25%
$ 16.43 million $ 60,455
Dec 3, 2025 $ 0.00889
+2.42%
$ 16.81 million $ 35,984
Dec 2, 2025 $ 0.00868
+6.83%
$ 16.41 million $ 39,754
Dec 1, 2025 $ 0.00813
-7.88%
$ 15.36 million $ 35,463
Nov 30, 2025 $ 0.00889
+2.59%
$ 16.67 million $ 72,311
Nov 29, 2025 $ 0.00867
-2.97%
$ 16.41 million $ 26,123
Nov 28, 2025 $ 0.00889
-4.07%
$ 16.88 million $ 37,912
Nov 27, 2025 $ 0.00931
+2.77%
$ 17.53 million $ 15,175
Nov 26, 2025 $ 0.00904
-2.89%
$ 17.11 million $ 25,261
Nov 25, 2025 $ 0.00927
+5.80%
$ 17.58 million $ 59,674
Nov 24, 2025 $ 0.00891
-4.54%
$ 16.54 million $ 37,231
Nov 23, 2025 $ 0.00942
+7.97%
$ 17.62 million $ 9,978
Nov 22, 2025 $ 0.00864
-1.72%
$ 16.47 million $ 11,594
Nov 21, 2025 $ 0.00878
-6.72%
$ 16.6 million $ 19,076
Nov 20, 2025 $ 0.00945
-1.86%
$ 17.77 million $ 83,891
Nov 19, 2025 $ 0.00963
-8.61%
$ 18.19 million $ 47,403
Nov 18, 2025 $ 0.0104
+13.38%
$ 19.89 million $ 70,456
Nov 17, 2025 $ 0.00919
-9.37%
$ 17.35 million $ 39,376
Nov 16, 2025 $ 0.0101
-4.74%
$ 19.15 million $ 14,379
Nov 15, 2025 $ 0.0106
+0.00%
$ 20.01 million $ 27,306
Nov 14, 2025 $ 0.0107
-1.57%
$ 19.99 million $ 25,433
Nov 13, 2025 $ 0.0107
-2.24%
$ 20.52 million $ 30,309
Nov 12, 2025 $ 0.011
-2.45%
$ 20.73 million $ 44,530
Nov 11, 2025 $ 0.0113
-3.35%
$ 21.28 million $ 54,233
Nov 10, 2025 $ 0.0116
+7.05%
$ 21.98 million $ 33,952
Nov 9, 2025 $ 0.0109
+0.94%
$ 20.52 million $ 28,849
Nov 8, 2025 $ 0.0108
-4.05%
$ 20.34 million $ 9,737
Nov 7, 2025 $ 0.0112
+9.91%
$ 21.2 million $ 37,625
Nov 6, 2025 $ 0.0102
-4.36%
$ 19.29 million $ 21,788
Nov 5, 2025 $ 0.0107
+4.32%
$ 20.17 million $ 25,498
Nov 4, 2025 $ 0.0102
-6.61%
$ 19.33 million $ 80,490
Nov 3, 2025 $ 0.011
-10.44%
$ 20.7 million $ 32,964
Nov 2, 2025 $ 0.0122
-0.87%
$ 23.11 million $ 5,316
Nov 1, 2025 $ 0.0124
+0.83%
$ 23.31 million $ 114,445
Oct 31, 2025 $ 0.0122
+2.61%
$ 23.12 million $ 26,360
Oct 30, 2025 $ 0.0118
-4.20%
$ 22.47 million $ 39,996
Oct 29, 2025 $ 0.0124
+2.30%
$ 23.35 million $ 35,991