Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00585
-0.05%
$ 11.11 million $ 2,429
May 9, 8 PM $ 0.00586
-0.23%
$ 11.12 million $ 2,388
May 9, 7 PM $ 0.00587
-0.02%
$ 11.14 million $ 2,413
May 9, 6 PM $ 0.00587
-0.14%
$ 11.14 million $ 2,424
May 9, 5 PM $ 0.00588
+0.06%
$ 11.16 million $ 2,491
May 9, 4 PM $ 0.00588
+0.17%
$ 11.15 million $ 2,903
May 9, 3 PM $ 0.00587
-0.19%
$ 11.14 million $ 3,153
May 9, 2 PM $ 0.00588
-0.02%
$ 11.16 million $ 3,210
May 9, 1 PM $ 0.00588
-0.02%
$ 11.16 million $ 3,217
May 9, 12 PM $ 0.00588
+0.00%
$ 11.16 million $ 3,211
May 9, 11 AM $ 0.00588
-0.03%
$ 11.16 million $ 3,219
May 9, 10 AM $ 0.00588
-0.11%
$ 11.17 million $ 3,220
May 9, 9 AM $ 0.00589
-0.18%
$ 11.18 million $ 3,265
May 9, 8 AM $ 0.0059
-0.16%
$ 11.2 million $ 3,160
May 9, 7 AM $ 0.00591
-0.41%
$ 11.22 million $ 3,241
May 9, 6 AM $ 0.00593
-0.34%
$ 11.26 million $ 3,192
May 9, 5 AM $ 0.00595
-0.08%
$ 11.3 million $ 3,287
May 9, 4 AM $ 0.00596
-0.31%
$ 11.31 million $ 3,298
May 9, 3 AM $ 0.00598
-0.27%
$ 11.34 million $ 2,965
May 9, 2 AM $ 0.00599
+0.25%
$ 11.37 million $ 2,805
May 9, 1 AM $ 0.00598
+0.32%
$ 11.35 million $ 2,799
May 9, 12 AM $ 0.00596
+0.54%
$ 11.31 million $ 2,859
May 8, 11 PM $ 0.00593
+0.00%
$ 11.25 million $ 2,866
May 8, 10 PM $ 0.00593
+0.93%
$ 11.25 million $ 2,759
May 8, 9 PM $ 0.00587
+0.15%
$ 11.15 million $ 2,078
May 8, 8 PM $ 0.00586
-0.24%
$ 11.13 million $ 2,140
May 8, 7 PM $ 0.00588
+0.71%
$ 11.16 million $ 2,121
May 8, 6 PM $ 0.00584
+0.57%
$ 11.08 million $ 2,094
May 8, 5 PM $ 0.0058
+1.55%
$ 11.02 million $ 1,951
May 8, 4 PM $ 0.00571
-0.44%
$ 10.85 million $ 1,470
May 8, 3 PM $ 0.00574
-0.35%
$ 10.89 million $ 1,132
May 8, 2 PM $ 0.00576
+0.15%
$ 10.93 million $ 866
May 8, 1 PM $ 0.00575
-0.17%
$ 10.92 million $ 1,144
May 8, 12 PM $ 0.00576
+0.04%
$ 10.94 million $ 1,245
May 8, 11 AM $ 0.00576
-0.09%
$ 10.93 million $ 1,245
May 8, 10 AM $ 0.00576
-0.19%
$ 10.94 million $ 1,252
May 8, 9 AM $ 0.00577
+0.35%
$ 10.96 million $ 1,238
May 8, 8 AM $ 0.00575
+0.26%
$ 10.92 million $ 1,175
May 8, 7 AM $ 0.00574
-0.04%
$ 10.9 million $ 1,098
May 8, 6 AM $ 0.00574
-0.63%
$ 10.9 million $ 1,334
May 8, 5 AM $ 0.00578
-0.01%
$ 10.97 million $ 1,139
May 8, 4 AM $ 0.00578
+0.20%
$ 10.97 million $ 1,138
May 8, 3 AM $ 0.00577
+0.12%
$ 10.95 million $ 1,128
May 8, 2 AM $ 0.00576
+0.07%
$ 10.93 million $ 1,118
May 8, 1 AM $ 0.00576
+0.20%
$ 10.93 million $ 1,117
May 8, 12 AM $ 0.00575
-0.43%
$ 10.91 million $ 917
May 7, 11 PM $ 0.00577
+0.12%
$ 10.95 million $ 930
May 7, 10 PM $ 0.00576
-0.40%
$ 10.94 million $ 917
May 7, 9 PM $ 0.00579
+0.30%
$ 10.98 million $ 951
May 7, 8 PM $ 0.00577
+0.02%
$ 10.95 million $ 903