Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.139
+0.47%
$ 267.23 million $ 164,831
Jun 12 $ 0.138
-2.29%
$ 276.43 million $ 209,453
Jun 5 $ 0.141
-5.21%
$ 281.88 million $ 279,981
May 29 $ 0.149
-1.54%
$ 298.01 million $ 851,961
May 22 $ 0.151
-0.98%
$ 302.68 million $ 111,000
May 15 $ 0.152
-1.36%
$ 305.14 million $ 165,737
May 8 $ 0.153
+6.83%
$ 307.34 million $ 116,516
May 1 $ 0.144
+4.51%
$ 287.18 million $ 304,764
Apr 24 $ 0.138
+13.11%
$ 274.12 million $ 150,442
Download