Veno Historical Data

VNO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00537
+0.22%
$ 10.17 million $ 15,190
Feb 24, 11 PM $ 0.00536
+0.01%
$ 10.15 million $ 15,193
Feb 24, 10 PM $ 0.00536
-0.12%
$ 10.15 million $ 17,470
Feb 24, 9 PM $ 0.00537
-0.13%
$ 10.16 million $ 18,026
Feb 24, 8 PM $ 0.00537
-0.05%
$ 10.17 million $ 18,295
Feb 24, 7 PM $ 0.00538
-0.03%
$ 10.18 million $ 18,757
Feb 24, 6 PM $ 0.00538
+1.08%
$ 10.18 million $ 19,197
Feb 24, 5 PM $ 0.00532
-0.94%
$ 10.07 million $ 18,528
Feb 24, 4 PM $ 0.00537
-0.02%
$ 10.17 million $ 18,131
Feb 24, 3 PM $ 0.00537
+0.59%
$ 10.17 million $ 18,100
Feb 24, 2 PM $ 0.00534
-0.25%
$ 10.11 million $ 18,186
Feb 24, 1 PM $ 0.00535
-0.05%
$ 10.12 million $ 19,518
Feb 24, 12 PM $ 0.00535
-0.15%
$ 10.13 million $ 19,622
Feb 24, 11 AM $ 0.00536
+0.20%
$ 10.14 million $ 19,412
Feb 24, 10 AM $ 0.00535
-0.03%
$ 10.12 million $ 19,399
Feb 24, 9 AM $ 0.00535
+0.06%
$ 10.12 million $ 19,379
Feb 24, 8 AM $ 0.00535
+0.07%
$ 10.12 million $ 19,346
Feb 24, 7 AM $ 0.00534
-0.11%
$ 10.11 million $ 19,247
Feb 24, 6 AM $ 0.00535
-0.20%
$ 10.12 million $ 19,202
Feb 24, 5 AM $ 0.00536
-0.14%
$ 10.14 million $ 18,852
Feb 24, 4 AM $ 0.00537
-0.02%
$ 10.16 million $ 20,459
Feb 24, 3 AM $ 0.00537
-0.16%
$ 10.16 million $ 22,141
Feb 24, 2 AM $ 0.00537
-1.05%
$ 10.17 million $ 23,613
Feb 24, 1 AM $ 0.00543
-1.13%
$ 10.29 million $ 24,920
Feb 24, 12 AM $ 0.0055
-0.17%
$ 10.41 million $ 29,099
Feb 23, 11 PM $ 0.00551
-0.88%
$ 10.42 million $ 30,154
Feb 23, 10 PM $ 0.00555
+0.51%
$ 10.52 million $ 28,640
Feb 23, 9 PM $ 0.00553
+0.40%
$ 10.46 million $ 28,971
Feb 23, 8 PM $ 0.0055
+0.05%
$ 10.42 million $ 29,860
Feb 23, 7 PM $ 0.00549
+0.37%
$ 10.39 million $ 30,545
Feb 23, 6 PM $ 0.00547
+0.22%
$ 10.35 million $ 30,618
Feb 23, 5 PM $ 0.00546
-0.98%
$ 10.33 million $ 31,507
Feb 23, 4 PM $ 0.00551
-0.07%
$ 10.43 million $ 32,401
Feb 23, 3 PM $ 0.00552
+0.08%
$ 10.44 million $ 33,052
Feb 23, 2 PM $ 0.00551
-0.80%
$ 10.42 million $ 33,770
Feb 23, 1 PM $ 0.00555
-0.02%
$ 10.51 million $ 33,014
Feb 23, 12 PM $ 0.00555
+0.01%
$ 10.51 million $ 33,805
Feb 23, 11 AM $ 0.00555
-0.21%
$ 10.5 million $ 34,678
Feb 23, 10 AM $ 0.00556
+0.40%
$ 10.52 million $ 35,067
Feb 23, 9 AM $ 0.00554
+0.76%
$ 10.48 million $ 35,236
Feb 23, 8 AM $ 0.00549
+0.00%
$ 10.4 million $ 35,747
Feb 23, 7 AM $ 0.00549
+0.25%
$ 10.4 million $ 36,086
Feb 23, 6 AM $ 0.00548
+0.88%
$ 10.38 million $ 35,857
Feb 23, 5 AM $ 0.00543
+0.47%
$ 10.28 million $ 35,673
Feb 23, 4 AM $ 0.0054
+0.27%
$ 10.23 million $ 34,435
Feb 23, 3 AM $ 0.00539
+0.93%
$ 10.2 million $ 32,562
Feb 23, 2 AM $ 0.00534
+0.55%
$ 10.11 million $ 31,138
Feb 23, 1 AM $ 0.00531
-0.68%
$ 10.05 million $ 28,600
Feb 23, 12 AM $ 0.00535
+0.91%
$ 10.12 million $ 24,101
Feb 22, 11 PM $ 0.0053
+0.16%
$ 10.03 million $ 22,884