Veno Historical Data

VNO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00593
+0.31%
$ 11.23 million $ 48,582
Feb 14, 5 PM $ 0.00592
-0.38%
$ 11.2 million $ 49,671
Feb 14, 4 PM $ 0.00594
-0.08%
$ 11.24 million $ 49,761
Feb 14, 3 PM $ 0.00594
+0.53%
$ 11.25 million $ 50,781
Feb 14, 2 PM $ 0.00591
+1.55%
$ 11.19 million $ 52,346
Feb 14, 1 PM $ 0.00582
-0.88%
$ 11.02 million $ 41,468
Feb 14, 12 PM $ 0.00587
+0.21%
$ 11.11 million $ 40,724
Feb 14, 11 AM $ 0.00586
+0.92%
$ 11.09 million $ 44,471
Feb 14, 10 AM $ 0.00581
+0.05%
$ 10.99 million $ 43,086
Feb 14, 9 AM $ 0.0058
+0.23%
$ 10.99 million $ 42,899
Feb 14, 8 AM $ 0.00579
+0.07%
$ 10.96 million $ 42,222
Feb 14, 7 AM $ 0.00579
+0.52%
$ 10.95 million $ 41,914
Feb 14, 6 AM $ 0.00576
+0.21%
$ 10.9 million $ 42,401
Feb 14, 5 AM $ 0.00574
-0.71%
$ 10.87 million $ 42,537
Feb 14, 4 AM $ 0.00579
-0.57%
$ 10.95 million $ 46,150
Feb 14, 3 AM $ 0.00582
-0.71%
$ 11.02 million $ 47,683
Feb 14, 2 AM $ 0.00586
-1.69%
$ 11.09 million $ 47,876
Feb 14, 1 AM $ 0.00596
+0.86%
$ 11.28 million $ 45,654
Feb 14, 12 AM $ 0.00591
+0.71%
$ 11.17 million $ 39,378
Feb 13, 11 PM $ 0.00587
+0.04%
$ 11.11 million $ 37,851
Feb 13, 10 PM $ 0.00587
+0.33%
$ 11.1 million $ 35,211
Feb 13, 9 PM $ 0.00585
-0.29%
$ 11.07 million $ 32,627
Feb 13, 8 PM $ 0.00586
+0.03%
$ 11.1 million $ 30,810
Feb 13, 7 PM $ 0.00586
+0.04%
$ 11.1 million $ 30,591
Feb 13, 6 PM $ 0.00586
+0.01%
$ 11.09 million $ 30,811
Feb 13, 5 PM $ 0.00586
-0.14%
$ 11.09 million $ 29,896
Feb 13, 4 PM $ 0.00587
+0.27%
$ 11.11 million $ 30,520
Feb 13, 3 PM $ 0.00585
-0.21%
$ 11.08 million $ 31,041
Feb 13, 2 PM $ 0.00586
+0.11%
$ 11.1 million $ 29,909
Feb 13, 1 PM $ 0.00586
-0.01%
$ 11.09 million $ 29,962
Feb 13, 12 PM $ 0.00586
-0.20%
$ 11.09 million $ 29,347
Feb 13, 11 AM $ 0.00587
-0.15%
$ 11.11 million $ 24,871
Feb 13, 10 AM $ 0.00588
+0.11%
$ 11.14 million $ 26,690
Feb 13, 9 AM $ 0.00588
+0.10%
$ 11.13 million $ 27,566
Feb 13, 8 AM $ 0.00586
+0.02%
$ 11.1 million $ 28,991
Feb 13, 7 AM $ 0.00586
+0.29%
$ 11.1 million $ 29,033
Feb 13, 6 AM $ 0.00585
-0.28%
$ 11.07 million $ 28,193
Feb 13, 5 AM $ 0.00586
-1.68%
$ 11.1 million $ 28,985
Feb 13, 4 AM $ 0.00596
-0.41%
$ 11.27 million $ 27,191
Feb 13, 3 AM $ 0.00598
+0.02%
$ 11.32 million $ 30,704
Feb 13, 2 AM $ 0.00598
+0.33%
$ 11.32 million $ 33,916
Feb 13, 1 AM $ 0.00596
-0.08%
$ 11.28 million $ 42,251
Feb 13, 12 AM $ 0.00596
+0.10%
$ 11.29 million $ 42,356
Feb 12, 11 PM $ 0.00596
+0.77%
$ 11.28 million $ 43,372
Feb 12, 10 PM $ 0.00591
-0.56%
$ 11.19 million $ 42,956
Feb 12, 9 PM $ 0.00595
+0.29%
$ 11.25 million $ 51,576
Feb 12, 8 PM $ 0.00593
-0.61%
$ 11.22 million $ 57,279
Feb 12, 7 PM $ 0.00596
+0.73%
$ 11.3 million $ 57,814
Feb 12, 6 PM $ 0.00592
-0.15%
$ 11.21 million $ 57,857
Feb 12, 5 PM $ 0.00593
+0.45%
$ 11.23 million $ 58,438