Veno Historical Data

VNO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00593
+0.45%
$ 11.23 million $ 58,438
Feb 12, 4 PM $ 0.0059
-0.46%
$ 11.18 million $ 57,932
Feb 12, 3 PM $ 0.00593
-1.00%
$ 11.23 million $ 57,665
Feb 12, 2 PM $ 0.00599
-0.39%
$ 11.33 million $ 57,776
Feb 12, 1 PM $ 0.00601
+0.29%
$ 11.38 million $ 63,521
Feb 12, 12 PM $ 0.00599
-1.00%
$ 11.35 million $ 64,602
Feb 12, 11 AM $ 0.00605
+0.00%
$ 11.46 million $ 65,376
Feb 12, 10 AM $ 0.00605
+1.09%
$ 11.46 million $ 64,500
Feb 12, 9 AM $ 0.006
+0.89%
$ 11.35 million $ 63,729
Feb 12, 8 AM $ 0.00594
-0.62%
$ 11.25 million $ 63,079
Feb 12, 7 AM $ 0.00598
+0.91%
$ 11.32 million $ 74,701
Feb 12, 6 AM $ 0.00593
+0.42%
$ 11.22 million $ 75,357
Feb 12, 5 AM $ 0.0059
+0.39%
$ 11.17 million $ 74,688
Feb 12, 4 AM $ 0.00588
+1.67%
$ 11.13 million $ 73,213
Feb 12, 3 AM $ 0.00578
-0.27%
$ 10.94 million $ 69,133
Feb 12, 2 AM $ 0.0058
-1.87%
$ 10.97 million $ 70,685
Feb 12, 1 AM $ 0.00591
+0.41%
$ 11.18 million $ 69,316
Feb 12, 12 AM $ 0.00588
+0.50%
$ 11.14 million $ 85,238
Feb 11, 11 PM $ 0.00585
-0.91%
$ 11.08 million $ 84,851
Feb 11, 10 PM $ 0.00591
+1.08%
$ 11.18 million $ 89,666
Feb 11, 9 PM $ 0.00584
-0.46%
$ 11.06 million $ 90,828
Feb 11, 8 PM $ 0.00587
-0.17%
$ 11.11 million $ 88,146
Feb 11, 7 PM $ 0.00588
+0.28%
$ 11.13 million $ 89,438
Feb 11, 6 PM $ 0.00586
+0.07%
$ 11.1 million $ 90,864
Feb 11, 5 PM $ 0.00586
+0.42%
$ 11.09 million $ 92,254
Feb 11, 4 PM $ 0.00584
-0.05%
$ 11.05 million $ 94,360
Feb 11, 3 PM $ 0.00584
-1.37%
$ 11.05 million $ 99,039
Feb 11, 2 PM $ 0.00592
+0.19%
$ 11.21 million $ 105,488
Feb 11, 1 PM $ 0.00591
+0.17%
$ 11.18 million $ 101,583
Feb 11, 12 PM $ 0.0059
-0.05%
$ 11.17 million $ 102,378
Feb 11, 11 AM $ 0.0059
+0.30%
$ 11.17 million $ 106,557
Feb 11, 10 AM $ 0.00588
-0.60%
$ 11.14 million $ 108,355
Feb 11, 9 AM $ 0.00592
-0.41%
$ 11.21 million $ 115,081
Feb 11, 8 AM $ 0.00594
-1.97%
$ 11.25 million $ 120,291
Feb 11, 7 AM $ 0.00606
-0.74%
$ 11.48 million $ 113,217
Feb 11, 6 AM $ 0.00611
-0.98%
$ 11.59 million $ 117,859
Feb 11, 5 AM $ 0.00617
+0.03%
$ 11.68 million $ 121,527
Feb 11, 4 AM $ 0.00617
-0.77%
$ 11.68 million $ 123,925
Feb 11, 3 AM $ 0.00621
-0.35%
$ 11.76 million $ 125,608
Feb 11, 2 AM $ 0.00624
+0.64%
$ 11.81 million $ 128,433
Feb 11, 1 AM $ 0.0062
+0.95%
$ 11.74 million $ 122,208
Feb 11, 12 AM $ 0.00614
-0.02%
$ 11.62 million $ 105,404
Feb 10, 11 PM $ 0.00614
-0.59%
$ 11.62 million $ 103,078
Feb 10, 10 PM $ 0.00618
+0.83%
$ 11.69 million $ 98,169
Feb 10, 9 PM $ 0.00613
+0.00%
$ 11.6 million $ 90,367
Feb 10, 8 PM $ 0.00613
-0.13%
$ 11.6 million $ 84,688
Feb 10, 7 PM $ 0.00613
-0.12%
$ 11.61 million $ 82,085
Feb 10, 6 PM $ 0.00614
-0.07%
$ 11.63 million $ 80,666
Feb 10, 5 PM $ 0.00615
-0.32%
$ 11.63 million $ 85,915
Feb 10, 4 PM $ 0.00616
+0.29%
$ 11.67 million $ 85,608