Veno Historical Data

VNO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00616
+0.29%
$ 11.67 million $ 85,608
Feb 10, 3 PM $ 0.00615
-0.19%
$ 11.67 million $ 79,538
Feb 10, 2 PM $ 0.00616
-0.14%
$ 11.66 million $ 74,047
Feb 10, 1 PM $ 0.00618
+0.36%
$ 11.69 million $ 72,074
Feb 10, 12 PM $ 0.00615
+0.69%
$ 11.65 million $ 69,394
Feb 10, 11 AM $ 0.00611
-0.55%
$ 11.57 million $ 64,143
Feb 10, 10 AM $ 0.00615
-2.27%
$ 11.63 million $ 61,852
Feb 10, 9 AM $ 0.00618
+0.44%
$ 11.71 million $ 55,198
Feb 10, 8 AM $ 0.00616
-0.26%
$ 11.66 million $ 49,566
Feb 10, 7 AM $ 0.00617
+0.15%
$ 11.69 million $ 45,977
Feb 10, 6 AM $ 0.00616
-0.26%
$ 11.67 million $ 39,937
Feb 10, 5 AM $ 0.00618
+0.51%
$ 11.7 million $ 37,049
Feb 10, 4 AM $ 0.00615
-0.16%
$ 11.64 million $ 34,671
Feb 10, 3 AM $ 0.00616
-0.89%
$ 11.66 million $ 32,334
Feb 10, 2 AM $ 0.00622
-1.06%
$ 11.77 million $ 25,598
Feb 10, 1 AM $ 0.00628
+1.76%
$ 11.89 million $ 29,231
Feb 10, 12 AM $ 0.00617
-0.57%
$ 11.69 million $ 31,571
Feb 9, 11 PM $ 0.00621
+0.11%
$ 11.75 million $ 32,413
Feb 9, 10 PM $ 0.0062
-0.29%
$ 11.74 million $ 33,008
Feb 9, 9 PM $ 0.00622
+0.13%
$ 11.78 million $ 33,549
Feb 9, 8 PM $ 0.00621
-0.01%
$ 11.76 million $ 35,251
Feb 9, 7 PM $ 0.00621
-0.65%
$ 11.76 million $ 36,093
Feb 9, 6 PM $ 0.00625
-1.19%
$ 11.84 million $ 36,287
Feb 9, 5 PM $ 0.00633
+1.05%
$ 11.98 million $ 28,635
Feb 9, 4 PM $ 0.00626
+0.07%
$ 11.86 million $ 26,071
Feb 9, 3 PM $ 0.00626
+0.97%
$ 11.85 million $ 26,962
Feb 9, 2 PM $ 0.0062
+0.24%
$ 11.73 million $ 26,416
Feb 9, 1 PM $ 0.00618
+0.18%
$ 11.71 million $ 26,646
Feb 9, 12 PM $ 0.00617
+0.06%
$ 11.69 million $ 28,229
Feb 9, 11 AM $ 0.00617
+0.17%
$ 11.68 million $ 28,285
Feb 9, 10 AM $ 0.00616
-1.60%
$ 11.66 million $ 29,494
Feb 9, 9 AM $ 0.00626
-0.46%
$ 11.85 million $ 29,951
Feb 9, 8 AM $ 0.00629
-0.57%
$ 11.9 million $ 30,262
Feb 9, 7 AM $ 0.00632
+0.58%
$ 11.97 million $ 31,580
Feb 9, 6 AM $ 0.00629
-0.38%
$ 11.9 million $ 32,197
Feb 9, 5 AM $ 0.00631
+0.10%
$ 11.95 million $ 33,734
Feb 9, 4 AM $ 0.0063
-0.10%
$ 11.93 million $ 34,135
Feb 9, 3 AM $ 0.00631
-0.07%
$ 11.95 million $ 34,255
Feb 9, 2 AM $ 0.00631
-1.72%
$ 11.95 million $ 33,607
Feb 9, 1 AM $ 0.00643
-0.83%
$ 12.16 million $ 30,268
Feb 9, 12 AM $ 0.00648
+0.28%
$ 12.26 million $ 28,184
Feb 8, 11 PM $ 0.00646
-0.70%
$ 12.23 million $ 27,836
Feb 8, 10 PM $ 0.00651
+0.17%
$ 12.32 million $ 28,341
Feb 8, 9 PM $ 0.0065
-0.29%
$ 12.3 million $ 29,594
Feb 8, 8 PM $ 0.00651
+0.35%
$ 12.33 million $ 30,781
Feb 8, 7 PM $ 0.00649
-0.19%
$ 12.29 million $ 38,386
Feb 8, 6 PM $ 0.0065
+0.88%
$ 12.31 million $ 38,435
Feb 8, 5 PM $ 0.00645
-0.47%
$ 12.2 million $ 39,459
Feb 8, 4 PM $ 0.00648
-0.29%
$ 12.29 million $ 39,799
Feb 8, 3 PM $ 0.0065
-0.32%
$ 12.3 million $ 40,239