Veno Historical Data

VNO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0065
-0.32%
$ 12.3 million $ 40,239
Feb 8, 2 PM $ 0.00651
-0.12%
$ 12.33 million $ 41,411
Feb 8, 1 PM $ 0.00652
-0.28%
$ 12.35 million $ 46,204
Feb 8, 12 PM $ 0.00654
+0.40%
$ 12.38 million $ 45,705
Feb 8, 11 AM $ 0.00651
+0.62%
$ 12.33 million $ 46,465
Feb 8, 10 AM $ 0.00647
-0.01%
$ 12.26 million $ 45,819
Feb 8, 9 AM $ 0.00647
+0.16%
$ 12.26 million $ 46,045
Feb 8, 8 AM $ 0.00646
+1.01%
$ 12.24 million $ 46,404
Feb 8, 7 AM $ 0.0064
+0.13%
$ 12.11 million $ 46,576
Feb 8, 6 AM $ 0.00639
-0.41%
$ 12.1 million $ 46,441
Feb 8, 5 AM $ 0.00642
+0.36%
$ 12.15 million $ 46,132
Feb 8, 4 AM $ 0.00639
-0.58%
$ 12.1 million $ 46,616
Feb 8, 3 AM $ 0.00643
-0.30%
$ 12.17 million $ 47,564
Feb 8, 2 AM $ 0.00645
-0.56%
$ 12.21 million $ 48,720
Feb 8, 1 AM $ 0.00649
+0.06%
$ 12.28 million $ 49,496
Feb 8, 12 AM $ 0.00648
-0.26%
$ 12.27 million $ 49,971
Feb 7, 11 PM $ 0.0065
+0.22%
$ 12.29 million $ 53,704
Feb 7, 10 PM $ 0.00649
+0.15%
$ 12.28 million $ 54,098
Feb 7, 9 PM $ 0.00648
-1.00%
$ 12.26 million $ 53,153
Feb 7, 8 PM $ 0.00654
-2.62%
$ 12.38 million $ 59,568
Feb 7, 7 PM $ 0.00672
+0.10%
$ 12.72 million $ 53,904
Feb 7, 6 PM $ 0.00671
+0.66%
$ 12.7 million $ 55,700
Feb 7, 5 PM $ 0.00667
+0.40%
$ 12.63 million $ 56,910
Feb 7, 4 PM $ 0.00664
+0.03%
$ 12.58 million $ 63,830
Feb 7, 3 PM $ 0.00664
+0.07%
$ 12.57 million $ 66,551
Feb 7, 2 PM $ 0.00663
+1.55%
$ 12.56 million $ 72,956
Feb 7, 1 PM $ 0.00653
-0.41%
$ 12.36 million $ 70,565
Feb 7, 12 PM $ 0.00656
+1.78%
$ 12.42 million $ 71,886
Feb 7, 11 AM $ 0.00644
-0.34%
$ 12.2 million $ 72,599
Feb 7, 10 AM $ 0.00647
-0.50%
$ 12.24 million $ 73,069
Feb 7, 9 AM $ 0.0065
+0.19%
$ 12.3 million $ 74,385
Feb 7, 8 AM $ 0.00649
-0.30%
$ 12.28 million $ 76,543
Feb 7, 7 AM $ 0.00651
-2.14%
$ 12.31 million $ 76,545
Feb 7, 6 AM $ 0.00666
+0.24%
$ 12.61 million $ 78,720
Feb 7, 5 AM $ 0.00665
+0.12%
$ 12.58 million $ 82,101
Feb 7, 4 AM $ 0.00664
+0.46%
$ 12.57 million $ 89,291
Feb 7, 3 AM $ 0.00661
+0.99%
$ 12.52 million $ 95,228
Feb 7, 2 AM $ 0.00655
-0.39%
$ 12.39 million $ 95,147
Feb 7, 1 AM $ 0.00657
-0.60%
$ 12.44 million $ 109,463
Feb 7, 12 AM $ 0.00661
-0.63%
$ 12.52 million $ 109,108
Feb 6, 11 PM $ 0.00665
-0.01%
$ 12.6 million $ 120,028
Feb 6, 10 PM $ 0.00665
-0.19%
$ 12.6 million $ 119,848
Feb 6, 9 PM $ 0.00667
-2.61%
$ 12.59 million $ 121,580
Feb 6, 8 PM $ 0.00685
+0.76%
$ 12.96 million $ 117,377
Feb 6, 7 PM $ 0.00679
+0.49%
$ 12.85 million $ 124,894
Feb 6, 6 PM $ 0.00676
-0.99%
$ 12.8 million $ 124,229
Feb 6, 5 PM $ 0.00683
-0.51%
$ 12.92 million $ 123,909
Feb 6, 4 PM $ 0.00686
-0.07%
$ 13.03 million $ 125,508
Feb 6, 3 PM $ 0.00687
-0.16%
$ 13 million $ 124,037
Feb 6, 2 PM $ 0.00688
-0.04%
$ 13.02 million $ 136,034