Veno Historical Data

VNO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00688
-0.04%
$ 13.02 million $ 136,034
Feb 6, 1 PM $ 0.00688
+0.28%
$ 13.03 million $ 133,264
Feb 6, 12 PM $ 0.00686
+0.47%
$ 12.99 million $ 133,421
Feb 6, 11 AM $ 0.00683
-0.36%
$ 12.97 million $ 133,460
Feb 6, 10 AM $ 0.00685
+0.90%
$ 12.98 million $ 145,900
Feb 6, 9 AM $ 0.00679
+0.37%
$ 12.85 million $ 152,697
Feb 6, 8 AM $ 0.00677
-0.75%
$ 12.82 million $ 149,903
Feb 6, 7 AM $ 0.00683
-0.07%
$ 12.93 million $ 149,725
Feb 6, 6 AM $ 0.00683
-0.70%
$ 12.94 million $ 151,248
Feb 6, 5 AM $ 0.00688
-0.52%
$ 13.03 million $ 156,398
Feb 6, 4 AM $ 0.00692
-1.05%
$ 13.1 million $ 149,117
Feb 6, 3 AM $ 0.00698
-0.93%
$ 13.21 million $ 143,899
Feb 6, 2 AM $ 0.00704
+1.98%
$ 13.33 million $ 143,044
Feb 6, 1 AM $ 0.00691
+2.03%
$ 13.08 million $ 126,931
Feb 6, 12 AM $ 0.00677
+3.64%
$ 12.82 million $ 126,558
Feb 5, 11 PM $ 0.00653
-0.33%
$ 12.36 million $ 112,112
Feb 5, 10 PM $ 0.00655
-0.03%
$ 12.4 million $ 111,699
Feb 5, 9 PM $ 0.00656
+0.43%
$ 12.41 million $ 109,627
Feb 5, 8 PM $ 0.00653
-0.86%
$ 12.36 million $ 108,180
Feb 5, 7 PM $ 0.00658
-0.05%
$ 12.46 million $ 98,595
Feb 5, 6 PM $ 0.00659
-0.98%
$ 12.6 million $ 96,823
Feb 5, 5 PM $ 0.00665
-0.50%
$ 12.59 million $ 96,010
Feb 5, 4 PM $ 0.00669
+0.74%
$ 12.65 million $ 88,536
Feb 5, 3 PM $ 0.00664
+0.45%
$ 12.56 million $ 86,828
Feb 5, 2 PM $ 0.00661
+0.50%
$ 12.5 million $ 71,204
Feb 5, 1 PM $ 0.00657
+1.04%
$ 12.44 million $ 73,415
Feb 5, 12 PM $ 0.00651
-1.11%
$ 12.31 million $ 71,780
Feb 5, 11 AM $ 0.00658
+0.78%
$ 12.45 million $ 71,667
Feb 5, 10 AM $ 0.00653
+0.44%
$ 12.36 million $ 58,334
Feb 5, 9 AM $ 0.0065
+0.16%
$ 12.3 million $ 48,732
Feb 5, 8 AM $ 0.00648
-0.28%
$ 12.27 million $ 48,155
Feb 5, 7 AM $ 0.0065
+1.20%
$ 12.31 million $ 47,980
Feb 5, 6 AM $ 0.00642
+1.22%
$ 12.16 million $ 44,510
Feb 5, 5 AM $ 0.00635
-0.24%
$ 12.02 million $ 38,206
Feb 5, 4 AM $ 0.00635
-1.21%
$ 12.01 million $ 38,799
Feb 5, 3 AM $ 0.00642
-1.04%
$ 12.16 million $ 37,726
Feb 5, 2 AM $ 0.00649
-0.76%
$ 12.29 million $ 40,045
Feb 5, 1 AM $ 0.00654
+0.40%
$ 12.38 million $ 40,363
Feb 5, 12 AM $ 0.00651
+0.26%
$ 12.33 million $ 40,164
Feb 4, 11 PM $ 0.0065
-0.18%
$ 12.31 million $ 40,093
Feb 4, 10 PM $ 0.00651
+0.70%
$ 12.32 million $ 40,555
Feb 4, 9 PM $ 0.00646
+0.01%
$ 12.23 million $ 41,379
Feb 4, 8 PM $ 0.00646
+0.19%
$ 12.23 million $ 41,346
Feb 4, 7 PM $ 0.00645
-0.20%
$ 12.21 million $ 41,996
Feb 4, 6 PM $ 0.00646
+1.34%
$ 12.24 million $ 43,844
Feb 4, 5 PM $ 0.00638
+0.29%
$ 12.09 million $ 47,402
Feb 4, 4 PM $ 0.00636
-1.80%
$ 12.08 million $ 47,354
Feb 4, 3 PM $ 0.00648
-1.89%
$ 12.26 million $ 47,349
Feb 4, 2 PM $ 0.0066
-2.03%
$ 12.5 million $ 44,518
Feb 4, 1 PM $ 0.00674
-1.10%
$ 12.76 million $ 43,321