Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0121
-5.19%
$ 22.8 million $ 102,080
Oct 27, 2025 $ 0.0127
+2.18%
$ 24.03 million $ 22,750
Oct 26, 2025 $ 0.0125
+1.43%
$ 23.51 million $ 79,261
Oct 25, 2025 $ 0.0123
+0.01%
$ 23.19 million $ 40,001
Oct 24, 2025 $ 0.0123
+6.56%
$ 23.19 million $ 74,312
Oct 23, 2025 $ 0.0115
-3.06%
$ 21.76 million $ 26,024
Oct 22, 2025 $ 0.0117
+0.65%
$ 22.42 million $ 76,177
Oct 21, 2025 $ 0.0118
-4.57%
$ 21.95 million $ 74,615
Oct 20, 2025 $ 0.0124
+2.93%
$ 23.34 million $ 25,166
Oct 19, 2025 $ 0.012
+1.81%
$ 22.66 million $ 10,014
Oct 18, 2025 $ 0.0118
-1.63%
$ 22.24 million $ 15,276
Oct 17, 2025 $ 0.012
-5.15%
$ 22.56 million $ 34,147
Oct 16, 2025 $ 0.0126
-4.01%
$ 23.77 million $ 78,227
Oct 15, 2025 $ 0.0132
+1.43%
$ 24.84 million $ 60,211
Oct 14, 2025 $ 0.013
-6.10%
$ 24.49 million $ 74,219
Oct 13, 2025 $ 0.0138
-4.91%
$ 26.08 million $ 35,738
Oct 12, 2025 $ 0.0145
+10.37%
$ 27.43 million $ 122,077
Oct 11, 2025 $ 0.0132
-6.77%
$ 24.85 million $ 373,790
Oct 10, 2025 $ 0.0141
-15.17%
$ 26.72 million $ 231,127
Oct 9, 2025 $ 0.0167
+0.89%
$ 31.45 million $ 76,305
Oct 8, 2025 $ 0.0165
-3.58%
$ 31.17 million $ 36,754
Oct 7, 2025 $ 0.0171
+1.39%
$ 32.33 million $ 90,045
Oct 6, 2025 $ 0.0169
-2.64%
$ 31.88 million $ 36,566
Oct 5, 2025 $ 0.0174
+1.38%
$ 32.71 million $ 11,666
Oct 4, 2025 $ 0.0171
-1.08%
$ 32.3 million $ 147,699
Oct 3, 2025 $ 0.0174
+3.89%
$ 32.66 million $ 67,270
Oct 2, 2025 $ 0.0168
-5.45%
$ 31.64 million $ 196,859
Oct 1, 2025 $ 0.0178
+9.29%
$ 33.46 million $ 175,603
Sep 30, 2025 $ 0.0163
+3.49%
$ 30.65 million $ 153,491
Sep 29, 2025 $ 0.0158
-6.16%
$ 29.78 million $ 86,946
Sep 28, 2025 $ 0.0166
+3.88%
$ 31.74 million $ 132,573
Sep 27, 2025 $ 0.0159
-1.99%
$ 30.06 million $ 151,175
Sep 26, 2025 $ 0.0163
+0.81%
$ 30.67 million $ 234,935
Sep 25, 2025 $ 0.0163
+3.10%
$ 30.54 million $ 118,023
Sep 24, 2025 $ 0.0157
-6.07%
$ 29.74 million $ 156,797
Sep 23, 2025 $ 0.0167
+2.36%
$ 31.57 million $ 178,927
Sep 22, 2025 $ 0.0163
-6.08%
$ 30.84 million $ 193,840
Sep 21, 2025 $ 0.0174
+0.70%
$ 32.72 million $ 247,360
Sep 20, 2025 $ 0.0173
-2.30%
$ 32.35 million $ 75,174
Sep 19, 2025 $ 0.0176
-4.22%
$ 33.29 million $ 274,641
Sep 18, 2025 $ 0.0185
+1.04%
$ 34.68 million $ 299,143
Sep 17, 2025 $ 0.0184
+1.53%
$ 34.57 million $ 162,626
Sep 16, 2025 $ 0.0182
-4.31%
$ 34.15 million $ 187,321
Sep 15, 2025 $ 0.019
-5.57%
$ 35.78 million $ 322,915
Sep 14, 2025 $ 0.0201
-4.27%
$ 37.97 million $ 275,372
Sep 13, 2025 $ 0.021
+0.54%
$ 39.66 million $ 355,490
Sep 12, 2025 $ 0.0209
-5.87%
$ 39.44 million $ 438,288
Sep 11, 2025 $ 0.0222
-3.41%
$ 41.9 million $ 292,012
Sep 10, 2025 $ 0.023
-3.17%
$ 43.38 million $ 294,731
Sep 9, 2025 $ 0.0238
-3.75%
$ 44.8 million $ 377,132