Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00577
-0.10%
$ 10.95 million $ 951
May 7, 6 PM $ 0.00577
-0.10%
$ 10.96 million $ 956
May 7, 5 PM $ 0.00578
-0.22%
$ 10.97 million $ 1,612
May 7, 4 PM $ 0.0058
+0.03%
$ 11.01 million $ 1,611
May 7, 3 PM $ 0.0058
-0.22%
$ 11 million $ 1,617
May 7, 2 PM $ 0.00581
-0.42%
$ 11.03 million $ 1,622
May 7, 1 PM $ 0.00583
-0.33%
$ 11.07 million $ 1,549
May 7, 12 PM $ 0.00585
+0.13%
$ 11.11 million $ 1,405
May 7, 11 AM $ 0.00585
+0.18%
$ 11.09 million $ 1,561
May 7, 10 AM $ 0.00583
-0.22%
$ 11.08 million $ 1,617
May 7, 9 AM $ 0.00585
-0.12%
$ 11.1 million $ 1,716
May 7, 8 AM $ 0.00585
-0.01%
$ 11.11 million $ 1,722
May 7, 7 AM $ 0.00586
+0.45%
$ 11.11 million $ 1,740
May 7, 6 AM $ 0.00583
-0.04%
$ 11.06 million $ 1,514
May 7, 5 AM $ 0.00583
-0.06%
$ 11.07 million $ 1,542
May 7, 4 AM $ 0.00583
-0.06%
$ 11.08 million $ 1,549
May 7, 3 AM $ 0.00584
-0.10%
$ 11.08 million $ 1,575
May 7, 2 AM $ 0.00584
-0.17%
$ 11.09 million $ 1,658
May 7, 1 AM $ 0.00586
-0.17%
$ 11.12 million $ 1,675
May 7, 12 AM $ 0.00587
-0.18%
$ 11.14 million $ 1,705
May 6, 11 PM $ 0.00588
-0.05%
$ 11.16 million $ 2,477
May 6, 10 PM $ 0.00588
-0.11%
$ 11.17 million $ 2,481
May 6, 9 PM $ 0.00589
+0.41%
$ 11.18 million $ 2,553
May 6, 8 PM $ 0.00586
+0.08%
$ 11.13 million $ 2,548
May 6, 7 PM $ 0.00586
-0.33%
$ 11.12 million $ 2,639
May 6, 6 PM $ 0.00588
+0.06%
$ 11.16 million $ 2,964
May 6, 5 PM $ 0.00588
+0.04%
$ 11.15 million $ 4,467
May 6, 4 PM $ 0.00587
-0.34%
$ 11.15 million $ 4,475
May 6, 3 PM $ 0.00589
+0.16%
$ 11.19 million $ 4,484
May 6, 2 PM $ 0.00588
-0.69%
$ 11.17 million $ 4,453
May 6, 1 PM $ 0.00592
-0.87%
$ 11.25 million $ 4,794
May 6, 12 PM $ 0.00598
+0.12%
$ 11.34 million $ 4,676
May 6, 11 AM $ 0.00597
+0.09%
$ 11.33 million $ 5,539
May 6, 10 AM $ 0.00596
-0.11%
$ 11.32 million $ 5,811
May 6, 9 AM $ 0.00597
+0.56%
$ 11.33 million $ 5,904
May 6, 8 AM $ 0.00594
+0.65%
$ 11.27 million $ 6,179
May 6, 7 AM $ 0.0059
+0.43%
$ 11.2 million $ 6,217
May 6, 6 AM $ 0.00587
+0.06%
$ 11.15 million $ 6,213
May 6, 5 AM $ 0.00587
-0.16%
$ 11.14 million $ 6,156
May 6, 4 AM $ 0.00588
+0.19%
$ 11.16 million $ 6,153
May 6, 3 AM $ 0.00587
+0.01%
$ 11.14 million $ 6,137
May 6, 2 AM $ 0.00587
+0.08%
$ 11.14 million $ 6,049
May 6, 1 AM $ 0.00586
-0.11%
$ 11.13 million $ 6,063
May 6, 12 AM $ 0.00587
+0.19%
$ 11.14 million $ 6,077
May 5, 11 PM $ 0.00586
-0.60%
$ 11.12 million $ 5,992
May 5, 10 PM $ 0.00589
-0.20%
$ 11.19 million $ 5,331
May 5, 9 PM $ 0.00591
+0.36%
$ 11.21 million $ 5,951
May 5, 8 PM $ 0.00588
+0.01%
$ 11.17 million $ 6,022
May 5, 7 PM $ 0.00588
+0.21%
$ 11.17 million $ 5,911
May 5, 6 PM $ 0.00587
-1.58%
$ 11.15 million $ 5,585