Veno Historical Data

VNO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00681
+0.64%
$ 12.9 million $ 43,460
Feb 4, 11 AM $ 0.00677
-0.02%
$ 12.81 million $ 43,526
Feb 4, 10 AM $ 0.00677
-0.01%
$ 12.81 million $ 44,316
Feb 4, 9 AM $ 0.00677
-0.05%
$ 12.81 million $ 47,274
Feb 4, 8 AM $ 0.00677
-0.34%
$ 12.82 million $ 54,404
Feb 4, 7 AM $ 0.00679
-0.32%
$ 12.86 million $ 55,191
Feb 4, 6 AM $ 0.00682
-0.99%
$ 12.9 million $ 53,712
Feb 4, 5 AM $ 0.00688
-1.20%
$ 13.02 million $ 52,637
Feb 4, 4 AM $ 0.00696
+0.37%
$ 13.18 million $ 53,783
Feb 4, 3 AM $ 0.00694
+1.13%
$ 13.13 million $ 54,934
Feb 4, 2 AM $ 0.00686
-0.40%
$ 12.98 million $ 57,558
Feb 4, 1 AM $ 0.00689
-0.05%
$ 13.04 million $ 56,823
Feb 4, 12 AM $ 0.00689
+0.32%
$ 13.04 million $ 56,668
Feb 3, 11 PM $ 0.00687
+0.77%
$ 13 million $ 56,586
Feb 3, 10 PM $ 0.00681
-1.23%
$ 12.9 million $ 54,855
Feb 3, 9 PM $ 0.00689
-0.36%
$ 13.05 million $ 54,243
Feb 3, 8 PM $ 0.00692
+1.58%
$ 13.09 million $ 52,922
Feb 3, 7 PM $ 0.00681
+3.15%
$ 12.89 million $ 50,963
Feb 3, 6 PM $ 0.0066
-2.77%
$ 12.5 million $ 47,637
Feb 3, 5 PM $ 0.00679
+0.21%
$ 12.85 million $ 43,929
Feb 3, 4 PM $ 0.00677
-0.35%
$ 12.82 million $ 55,689
Feb 3, 3 PM $ 0.0068
+1.20%
$ 12.87 million $ 54,957
Feb 3, 2 PM $ 0.00672
-0.43%
$ 12.72 million $ 55,427
Feb 3, 1 PM $ 0.00675
-0.08%
$ 12.77 million $ 55,129
Feb 3, 12 PM $ 0.00675
+0.25%
$ 12.78 million $ 53,855
Feb 3, 11 AM $ 0.00674
+0.31%
$ 12.74 million $ 52,279
Feb 3, 10 AM $ 0.00672
+0.03%
$ 12.71 million $ 51,188
Feb 3, 9 AM $ 0.00672
-0.18%
$ 12.71 million $ 50,267
Feb 3, 8 AM $ 0.00673
+0.04%
$ 12.74 million $ 41,118
Feb 3, 7 AM $ 0.00673
+0.31%
$ 12.73 million $ 40,376
Feb 3, 6 AM $ 0.00671
-0.23%
$ 12.7 million $ 40,445
Feb 3, 5 AM $ 0.00672
-0.07%
$ 12.74 million $ 38,881
Feb 3, 4 AM $ 0.00673
+1.31%
$ 12.73 million $ 37,367
Feb 3, 3 AM $ 0.00664
+1.54%
$ 12.57 million $ 35,681
Feb 3, 2 AM $ 0.00654
-1.38%
$ 12.38 million $ 31,453
Feb 3, 1 AM $ 0.00663
+1.32%
$ 12.55 million $ 31,428
Feb 3, 12 AM $ 0.00654
+0.97%
$ 12.39 million $ 31,120
Feb 2, 11 PM $ 0.00648
-0.56%
$ 12.27 million $ 30,356
Feb 2, 10 PM $ 0.00652
+0.74%
$ 12.34 million $ 33,381
Feb 2, 9 PM $ 0.00647
+0.27%
$ 12.25 million $ 33,154
Feb 2, 8 PM $ 0.00645
+0.24%
$ 12.22 million $ 33,212
Feb 2, 7 PM $ 0.00644
-0.25%
$ 12.19 million $ 33,371
Feb 2, 6 PM $ 0.00645
-0.19%
$ 12.22 million $ 33,253
Feb 2, 5 PM $ 0.00647
-2.61%
$ 12.24 million $ 33,388
Feb 2, 4 PM $ 0.00664
+0.74%
$ 12.54 million $ 20,491
Feb 2, 3 PM $ 0.00659
+1.40%
$ 12.48 million $ 20,190
Feb 2, 2 PM $ 0.0065
+0.32%
$ 12.3 million $ 18,851
Feb 2, 1 PM $ 0.00648
+0.64%
$ 12.27 million $ 18,770
Feb 2, 12 PM $ 0.00644
-0.08%
$ 12.19 million $ 18,587
Feb 2, 11 AM $ 0.00644
+0.26%
$ 12.2 million $ 19,054