Veno Historical Data

VNO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00705
-0.01%
$ 13.33 million $ 96,630
Jan 31, 9 AM $ 0.00705
-0.60%
$ 13.33 million $ 108,063
Jan 31, 8 AM $ 0.00709
-0.84%
$ 13.41 million $ 113,650
Jan 31, 7 AM $ 0.00715
-0.05%
$ 13.52 million $ 118,438
Jan 31, 6 AM $ 0.00715
+0.01%
$ 13.53 million $ 122,707
Jan 31, 5 AM $ 0.00715
-0.35%
$ 13.53 million $ 126,069
Jan 31, 4 AM $ 0.00718
+0.05%
$ 13.58 million $ 132,552
Jan 31, 3 AM $ 0.00718
+0.27%
$ 13.57 million $ 139,607
Jan 31, 2 AM $ 0.00716
+0.07%
$ 13.53 million $ 143,021
Jan 31, 1 AM $ 0.00715
-0.64%
$ 13.52 million $ 146,139
Jan 31, 12 AM $ 0.0072
+0.41%
$ 13.61 million $ 151,792
Jan 30, 11 PM $ 0.00717
+0.15%
$ 13.56 million $ 155,169
Jan 30, 10 PM $ 0.00716
-0.02%
$ 13.53 million $ 149,964
Jan 30, 9 PM $ 0.00716
-0.21%
$ 13.53 million $ 146,812
Jan 30, 8 PM $ 0.00717
-0.82%
$ 13.57 million $ 145,349
Jan 30, 7 PM $ 0.00723
+1.36%
$ 13.7 million $ 142,195
Jan 30, 6 PM $ 0.00714
+0.26%
$ 13.5 million $ 140,499
Jan 30, 5 PM $ 0.00712
-0.18%
$ 13.46 million $ 133,955
Jan 30, 4 PM $ 0.00712
-0.58%
$ 13.49 million $ 130,809
Jan 30, 3 PM $ 0.00716
-0.32%
$ 13.55 million $ 128,119
Jan 30, 2 PM $ 0.00719
+0.06%
$ 13.59 million $ 119,788
Jan 30, 1 PM $ 0.00718
-1.41%
$ 13.58 million $ 116,095
Jan 30, 12 PM $ 0.00726
+0.07%
$ 13.72 million $ 112,349
Jan 30, 11 AM $ 0.00725
+1.47%
$ 13.69 million $ 108,704
Jan 30, 10 AM $ 0.00715
-1.52%
$ 13.51 million $ 94,734
Jan 30, 9 AM $ 0.00726
+0.55%
$ 13.72 million $ 83,367
Jan 30, 8 AM $ 0.00722
+1.06%
$ 13.65 million $ 77,250
Jan 30, 7 AM $ 0.00714
+0.55%
$ 13.49 million $ 71,863
Jan 30, 6 AM $ 0.0071
-0.55%
$ 13.43 million $ 69,814
Jan 30, 5 AM $ 0.00714
-0.88%
$ 13.5 million $ 63,627
Jan 30, 4 AM $ 0.00721
+0.87%
$ 13.63 million $ 57,986
Jan 30, 3 AM $ 0.00714
-0.28%
$ 13.51 million $ 50,773
Jan 30, 2 AM $ 0.00716
-0.37%
$ 13.55 million $ 47,456
Jan 30, 1 AM $ 0.00719
-1.59%
$ 13.6 million $ 45,855
Jan 30, 12 AM $ 0.00731
+0.67%
$ 13.82 million $ 37,117
Jan 29, 11 PM $ 0.00726
+0.01%
$ 13.73 million $ 28,122
Jan 29, 10 PM $ 0.00726
+0.26%
$ 13.72 million $ 29,128
Jan 29, 9 PM $ 0.00724
+0.12%
$ 13.69 million $ 30,023
Jan 29, 8 PM $ 0.00723
-0.15%
$ 13.67 million $ 30,780
Jan 29, 7 PM $ 0.00724
-0.92%
$ 13.69 million $ 33,144
Jan 29, 6 PM $ 0.00731
-0.98%
$ 13.82 million $ 27,108
Jan 29, 5 PM $ 0.00738
+0.44%
$ 13.96 million $ 26,844
Jan 29, 4 PM $ 0.00735
+0.28%
$ 13.9 million $ 26,777
Jan 29, 3 PM $ 0.00733
-1.67%
$ 13.86 million $ 28,074
Jan 29, 2 PM $ 0.00745
-0.55%
$ 14.09 million $ 33,358
Jan 29, 1 PM $ 0.00749
-0.43%
$ 14.17 million $ 33,587
Jan 29, 12 PM $ 0.00753
+0.46%
$ 14.23 million $ 33,453
Jan 29, 11 AM $ 0.00749
+0.00%
$ 14.17 million $ 33,204
Jan 29, 10 AM $ 0.00749
+0.33%
$ 14.17 million $ 31,755
Jan 29, 9 AM $ 0.00747
-0.30%
$ 14.12 million $ 31,243