Veno Historical Data

VNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00747
-0.30%
$ 14.12 million $ 31,243
Jan 29, 8 AM $ 0.00749
-0.52%
$ 14.17 million $ 31,563
Jan 29, 7 AM $ 0.00753
+0.49%
$ 14.25 million $ 31,865
Jan 29, 6 AM $ 0.00749
+0.22%
$ 14.16 million $ 31,642
Jan 29, 5 AM $ 0.00747
+0.15%
$ 14.13 million $ 31,640
Jan 29, 4 AM $ 0.00746
-0.85%
$ 14.11 million $ 35,785
Jan 29, 3 AM $ 0.00752
-1.18%
$ 14.23 million $ 39,408
Jan 29, 2 AM $ 0.00761
+0.42%
$ 14.4 million $ 39,609
Jan 29, 1 AM $ 0.00757
+0.10%
$ 14.32 million $ 39,293
Jan 29, 12 AM $ 0.00756
-0.23%
$ 14.3 million $ 75,767
Jan 28, 11 PM $ 0.00758
+0.24%
$ 14.34 million $ 94,240
Jan 28, 10 PM $ 0.00756
-0.04%
$ 14.3 million $ 93,841
Jan 28, 9 PM $ 0.00757
+0.28%
$ 14.31 million $ 94,289
Jan 28, 8 PM $ 0.00755
+0.37%
$ 14.28 million $ 93,507
Jan 28, 7 PM $ 0.00752
+0.12%
$ 14.23 million $ 92,188
Jan 28, 6 PM $ 0.00751
-0.31%
$ 14.21 million $ 92,328
Jan 28, 5 PM $ 0.00754
+0.09%
$ 14.25 million $ 95,027
Jan 28, 4 PM $ 0.00753
-0.01%
$ 14.24 million $ 96,134
Jan 28, 3 PM $ 0.00753
-0.99%
$ 14.24 million $ 95,865
Jan 28, 2 PM $ 0.00761
-0.25%
$ 14.38 million $ 91,394
Jan 28, 1 PM $ 0.00763
+0.38%
$ 14.42 million $ 91,524
Jan 28, 12 PM $ 0.0076
+0.23%
$ 14.36 million $ 92,344
Jan 28, 11 AM $ 0.00758
-0.31%
$ 14.33 million $ 93,230
Jan 28, 10 AM $ 0.0076
+0.52%
$ 14.38 million $ 94,848
Jan 28, 9 AM $ 0.00756
+0.07%
$ 14.3 million $ 95,849
Jan 28, 8 AM $ 0.00756
+0.10%
$ 14.29 million $ 117,603
Jan 28, 7 AM $ 0.00755
-0.25%
$ 14.29 million $ 118,304
Jan 28, 6 AM $ 0.00757
+0.40%
$ 14.31 million $ 119,385
Jan 28, 5 AM $ 0.00754
+0.04%
$ 14.26 million $ 120,972
Jan 28, 4 AM $ 0.00754
+1.26%
$ 14.25 million $ 120,304
Jan 28, 3 AM $ 0.00744
+0.57%
$ 14.07 million $ 116,339
Jan 28, 2 AM $ 0.0074
-0.39%
$ 13.99 million $ 119,918
Jan 28, 1 AM $ 0.00743
-0.10%
$ 14.05 million $ 121,735
Jan 28, 12 AM $ 0.00744
+0.64%
$ 14.06 million $ 84,703
Jan 27, 11 PM $ 0.00739
-0.15%
$ 13.97 million $ 65,528
Jan 27, 10 PM $ 0.0074
-0.46%
$ 13.99 million $ 64,986
Jan 27, 9 PM $ 0.00743
+0.05%
$ 14.06 million $ 63,619
Jan 27, 8 PM $ 0.00743
-0.06%
$ 14.05 million $ 62,985
Jan 27, 7 PM $ 0.00744
+0.07%
$ 14.06 million $ 61,382
Jan 27, 6 PM $ 0.00743
+0.21%
$ 14.03 million $ 61,089
Jan 27, 5 PM $ 0.00741
-0.90%
$ 14.02 million $ 58,837
Jan 27, 4 PM $ 0.00749
+0.12%
$ 14.15 million $ 57,500
Jan 27, 3 PM $ 0.00746
-0.34%
$ 14.11 million $ 61,442
Jan 27, 2 PM $ 0.00749
-0.34%
$ 14.16 million $ 60,449
Jan 27, 1 PM $ 0.00751
-0.62%
$ 14.21 million $ 59,884
Jan 27, 12 PM $ 0.00756
-0.39%
$ 14.29 million $ 58,740
Jan 27, 11 AM $ 0.00759
-0.16%
$ 14.35 million $ 58,436
Jan 27, 10 AM $ 0.0076
+0.69%
$ 14.4 million $ 56,745
Jan 27, 9 AM $ 0.00755
+2.14%
$ 14.27 million $ 55,190
Jan 27, 8 AM $ 0.00739
-0.45%
$ 13.98 million $ 32,964