Veno Historical Data

VNO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00739
-0.45%
$ 13.98 million $ 32,964
Jan 27, 7 AM $ 0.00742
-0.06%
$ 14.04 million $ 31,946
Jan 27, 6 AM $ 0.00743
-0.62%
$ 14.05 million $ 31,908
Jan 27, 5 AM $ 0.00748
-0.37%
$ 14.14 million $ 30,154
Jan 27, 4 AM $ 0.0075
-0.10%
$ 14.19 million $ 43,609
Jan 27, 3 AM $ 0.00751
+1.23%
$ 14.2 million $ 41,436
Jan 27, 2 AM $ 0.00743
+0.47%
$ 14.04 million $ 37,563
Jan 27, 1 AM $ 0.00739
+0.01%
$ 13.98 million $ 35,821
Jan 27, 12 AM $ 0.00739
-0.16%
$ 13.98 million $ 37,117
Jan 26, 11 PM $ 0.0074
+0.41%
$ 14 million $ 37,995
Jan 26, 10 PM $ 0.00738
+0.09%
$ 13.95 million $ 38,220
Jan 26, 9 PM $ 0.00737
+0.02%
$ 13.94 million $ 38,557
Jan 26, 8 PM $ 0.00737
+0.09%
$ 13.94 million $ 38,643
Jan 26, 7 PM $ 0.00737
+0.02%
$ 13.93 million $ 38,581
Jan 26, 6 PM $ 0.00736
+0.32%
$ 13.92 million $ 39,151
Jan 26, 5 PM $ 0.00734
-0.60%
$ 13.89 million $ 39,428
Jan 26, 4 PM $ 0.00738
+0.39%
$ 13.96 million $ 39,392
Jan 26, 3 PM $ 0.00735
-0.16%
$ 13.9 million $ 34,566
Jan 26, 2 PM $ 0.00736
+0.23%
$ 13.92 million $ 34,402
Jan 26, 1 PM $ 0.00734
+0.16%
$ 13.89 million $ 34,608
Jan 26, 12 PM $ 0.00733
+0.04%
$ 13.86 million $ 34,794
Jan 26, 11 AM $ 0.00733
-0.02%
$ 13.86 million $ 34,818
Jan 26, 10 AM $ 0.00733
-0.14%
$ 13.86 million $ 34,894
Jan 26, 9 AM $ 0.00734
+0.19%
$ 13.87 million $ 35,510
Jan 26, 8 AM $ 0.00733
-0.01%
$ 13.85 million $ 35,362
Jan 26, 7 AM $ 0.00733
+0.13%
$ 13.85 million $ 35,348
Jan 26, 6 AM $ 0.00732
+0.08%
$ 13.84 million $ 34,707
Jan 26, 5 AM $ 0.00731
-0.64%
$ 13.82 million $ 34,269
Jan 26, 4 AM $ 0.00736
+0.05%
$ 13.91 million $ 19,953
Jan 26, 3 AM $ 0.00735
+0.29%
$ 13.91 million $ 19,658
Jan 26, 2 AM $ 0.00733
+0.20%
$ 13.87 million $ 18,919
Jan 26, 1 AM $ 0.00732
+1.96%
$ 13.84 million $ 19,197
Jan 26, 12 AM $ 0.00718
+0.49%
$ 13.58 million $ 17,822
Jan 25, 11 PM $ 0.00714
-0.14%
$ 13.51 million $ 17,358
Jan 25, 10 PM $ 0.00715
+0.88%
$ 13.53 million $ 17,309
Jan 25, 9 PM $ 0.00709
-0.03%
$ 13.41 million $ 17,184
Jan 25, 8 PM $ 0.00709
-0.01%
$ 13.41 million $ 17,273
Jan 25, 7 PM $ 0.00709
-1.22%
$ 13.41 million $ 17,200
Jan 25, 6 PM $ 0.00718
-1.07%
$ 13.58 million $ 16,796
Jan 25, 5 PM $ 0.00725
-4.12%
$ 13.71 million $ 16,296
Jan 25, 4 PM $ 0.00728
-0.42%
$ 13.76 million $ 4,235
Jan 25, 3 PM $ 0.00731
+0.11%
$ 13.8 million $ 16,120
Jan 25, 2 PM $ 0.0073
-0.55%
$ 13.8 million $ 16,691
Jan 25, 1 PM $ 0.00734
-0.19%
$ 13.88 million $ 16,932
Jan 25, 12 PM $ 0.00735
-0.04%
$ 13.91 million $ 17,072
Jan 25, 11 AM $ 0.00736
+0.02%
$ 13.91 million $ 17,180
Jan 25, 10 AM $ 0.00736
+0.20%
$ 13.93 million $ 17,250
Jan 25, 9 AM $ 0.00734
-0.20%
$ 13.88 million $ 16,842
Jan 25, 8 AM $ 0.00736
+0.01%
$ 13.89 million $ 17,200
Jan 25, 7 AM $ 0.00736
-0.03%
$ 13.91 million $ 17,036