Veno Historical Data

VNO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00729
+1.80%
$ 13.78 million $ 24,634
Jan 21, 4 AM $ 0.00715
+0.06%
$ 13.52 million $ 23,432
Jan 21, 3 AM $ 0.00715
-0.24%
$ 13.51 million $ 25,765
Jan 21, 2 AM $ 0.00716
+0.18%
$ 13.54 million $ 28,858
Jan 21, 1 AM $ 0.00715
+0.42%
$ 13.52 million $ 29,744
Jan 21, 12 AM $ 0.00712
-0.11%
$ 13.46 million $ 29,955
Jan 20, 11 PM $ 0.00713
+0.21%
$ 13.48 million $ 29,868
Jan 20, 10 PM $ 0.00711
-0.34%
$ 13.45 million $ 30,694
Jan 20, 9 PM $ 0.00714
-0.01%
$ 13.51 million $ 30,757
Jan 20, 8 PM $ 0.00715
-0.26%
$ 13.51 million $ 31,421
Jan 20, 7 PM $ 0.00716
-1.25%
$ 13.55 million $ 32,075
Jan 20, 6 PM $ 0.00725
-0.19%
$ 13.72 million $ 32,308
Jan 20, 5 PM $ 0.00727
-0.56%
$ 13.74 million $ 32,230
Jan 20, 4 PM $ 0.00731
-0.08%
$ 13.82 million $ 33,115
Jan 20, 3 PM $ 0.00731
-1.41%
$ 13.83 million $ 33,622
Jan 20, 2 PM $ 0.00742
+0.30%
$ 14.03 million $ 33,545
Jan 20, 1 PM $ 0.00738
+0.89%
$ 13.96 million $ 33,510
Jan 20, 12 PM $ 0.00732
-0.08%
$ 13.84 million $ 31,298
Jan 20, 11 AM $ 0.00732
+0.09%
$ 13.85 million $ 31,309
Jan 20, 10 AM $ 0.00732
+0.21%
$ 13.85 million $ 31,698
Jan 20, 9 AM $ 0.0073
-0.36%
$ 13.81 million $ 31,451
Jan 20, 8 AM $ 0.00733
-0.22%
$ 13.86 million $ 31,609
Jan 20, 7 AM $ 0.00735
-0.63%
$ 13.89 million $ 31,647
Jan 20, 6 AM $ 0.00739
-0.63%
$ 13.98 million $ 31,169
Jan 20, 5 AM $ 0.00744
-1.14%
$ 14.07 million $ 31,314
Jan 20, 4 AM $ 0.00752
+0.35%
$ 14.26 million $ 30,069
Jan 20, 3 AM $ 0.0075
+0.66%
$ 14.18 million $ 31,562
Jan 20, 2 AM $ 0.00744
-0.26%
$ 14.07 million $ 31,963
Jan 20, 1 AM $ 0.00746
+0.06%
$ 14.12 million $ 30,973
Jan 20, 12 AM $ 0.00746
-0.19%
$ 14.1 million $ 31,177
Jan 19, 11 PM $ 0.00747
-0.15%
$ 14.13 million $ 31,999
Jan 19, 10 PM $ 0.00748
-0.52%
$ 14.15 million $ 32,219
Jan 19, 9 PM $ 0.00752
-0.51%
$ 14.22 million $ 32,258
Jan 19, 8 PM $ 0.00756
+0.44%
$ 14.3 million $ 31,782
Jan 19, 7 PM $ 0.00753
+0.69%
$ 14.24 million $ 31,055
Jan 19, 6 PM $ 0.00747
+0.27%
$ 14.13 million $ 29,964
Jan 19, 5 PM $ 0.00745
-0.51%
$ 14.09 million $ 29,757
Jan 19, 4 PM $ 0.00747
+0.74%
$ 14.13 million $ 28,868
Jan 19, 3 PM $ 0.00741
-0.53%
$ 14.02 million $ 28,678
Jan 19, 2 PM $ 0.00745
-0.20%
$ 14.09 million $ 28,625
Jan 19, 1 PM $ 0.00747
+0.16%
$ 14.12 million $ 28,025
Jan 19, 12 PM $ 0.00746
-0.46%
$ 14.1 million $ 27,454
Jan 19, 11 AM $ 0.00749
+0.51%
$ 14.16 million $ 27,315
Jan 19, 10 AM $ 0.00741
-1.24%
$ 14.02 million $ 26,555
Jan 19, 9 AM $ 0.00751
-0.49%
$ 14.19 million $ 26,675
Jan 19, 8 AM $ 0.00754
-0.03%
$ 14.26 million $ 26,416
Jan 19, 7 AM $ 0.00755
+0.05%
$ 14.28 million $ 33,127
Jan 19, 6 AM $ 0.00756
-0.31%
$ 14.29 million $ 33,036
Jan 19, 5 AM $ 0.00758
-0.28%
$ 14.33 million $ 32,630
Jan 19, 4 AM $ 0.00757
-0.45%
$ 14.32 million $ 31,716