Veno Historical Data

VNO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00766
-1.25%
$ 14.48 million $ 28,776
Jan 19, 2 AM $ 0.00774
+0.06%
$ 14.64 million $ 23,911
Jan 19, 1 AM $ 0.00774
+0.25%
$ 14.65 million $ 23,821
Jan 19, 12 AM $ 0.00772
-3.52%
$ 14.6 million $ 23,903
Jan 18, 11 PM $ 0.008
-1.93%
$ 15.15 million $ 22,907
Jan 18, 10 PM $ 0.00816
-0.02%
$ 15.43 million $ 21,963
Jan 18, 9 PM $ 0.00816
-0.14%
$ 15.43 million $ 21,683
Jan 18, 8 PM $ 0.00817
+0.14%
$ 15.45 million $ 21,700
Jan 18, 7 PM $ 0.00816
+0.23%
$ 15.43 million $ 21,898
Jan 18, 6 PM $ 0.00813
-0.01%
$ 15.37 million $ 22,255
Jan 18, 5 PM $ 0.00813
-0.15%
$ 15.38 million $ 22,273
Jan 18, 4 PM $ 0.00813
+0.40%
$ 15.38 million $ 22,403
Jan 18, 3 PM $ 0.0081
-0.15%
$ 15.32 million $ 21,995
Jan 18, 2 PM $ 0.00811
+0.06%
$ 15.34 million $ 21,779
Jan 18, 1 PM $ 0.00811
-0.01%
$ 15.33 million $ 22,216
Jan 18, 12 PM $ 0.00811
+0.23%
$ 15.33 million $ 22,502
Jan 18, 11 AM $ 0.00809
-0.21%
$ 15.3 million $ 23,165
Jan 18, 10 AM $ 0.00811
-0.10%
$ 15.33 million $ 23,671
Jan 18, 9 AM $ 0.00812
+0.21%
$ 15.35 million $ 23,654
Jan 18, 8 AM $ 0.0081
+1.69%
$ 15.31 million $ 23,620
Jan 18, 7 AM $ 0.00796
-0.15%
$ 15.06 million $ 16,871
Jan 18, 6 AM $ 0.00798
-0.23%
$ 15.08 million $ 17,290
Jan 18, 5 AM $ 0.008
+0.71%
$ 15.12 million $ 17,877
Jan 18, 4 AM $ 0.00794
-0.19%
$ 15.01 million $ 19,715
Jan 18, 3 AM $ 0.00795
-0.58%
$ 15.04 million $ 27,249
Jan 18, 2 AM $ 0.008
+0.31%
$ 15.13 million $ 27,274
Jan 18, 1 AM $ 0.00798
-0.10%
$ 15.08 million $ 27,149
Jan 18, 12 AM $ 0.00797
-0.22%
$ 15.08 million $ 26,629
Jan 17, 11 PM $ 0.00798
-0.10%
$ 15.1 million $ 26,683
Jan 17, 10 PM $ 0.008
-0.04%
$ 15.13 million $ 26,544
Jan 17, 9 PM $ 0.008
-0.01%
$ 15.15 million $ 26,746
Jan 17, 8 PM $ 0.008
+0.16%
$ 15.13 million $ 27,789
Jan 17, 7 PM $ 0.00799
-0.12%
$ 15.11 million $ 27,711
Jan 17, 6 PM $ 0.008
-0.11%
$ 15.13 million $ 27,469
Jan 17, 5 PM $ 0.00801
+0.18%
$ 15.14 million $ 27,245
Jan 17, 4 PM $ 0.00799
-0.17%
$ 15.12 million $ 27,110
Jan 17, 3 PM $ 0.00801
-0.04%
$ 15.14 million $ 27,047
Jan 17, 2 PM $ 0.00801
-0.04%
$ 15.15 million $ 27,119
Jan 17, 1 PM $ 0.00802
-0.17%
$ 15.16 million $ 28,236
Jan 17, 12 PM $ 0.00803
+0.66%
$ 15.18 million $ 32,617
Jan 17, 11 AM $ 0.00798
+0.05%
$ 15.08 million $ 32,892
Jan 17, 10 AM $ 0.00797
+0.13%
$ 15.08 million $ 32,597
Jan 17, 9 AM $ 0.00796
+0.28%
$ 15.06 million $ 32,751
Jan 17, 8 AM $ 0.00794
+0.18%
$ 15.01 million $ 32,824
Jan 17, 7 AM $ 0.00793
+0.51%
$ 14.99 million $ 33,224
Jan 17, 6 AM $ 0.00789
-0.53%
$ 14.91 million $ 32,982
Jan 17, 5 AM $ 0.00793
+0.00%
$ 14.99 million $ 32,860
Jan 17, 4 AM $ 0.00793
-1.95%
$ 14.99 million $ 30,785
Jan 17, 3 AM $ 0.00809
-0.35%
$ 15.29 million $ 23,754
Jan 17, 2 AM $ 0.0081
-0.03%
$ 15.33 million $ 24,108