Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00587
-1.58%
$ 11.15 million $ 5,585
May 5, 5 PM $ 0.00597
+0.05%
$ 11.32 million $ 3,419
May 5, 4 PM $ 0.00596
+0.04%
$ 11.32 million $ 3,401
May 5, 3 PM $ 0.00596
+0.08%
$ 11.31 million $ 3,471
May 5, 2 PM $ 0.00596
-0.27%
$ 11.3 million $ 3,501
May 5, 1 PM $ 0.00597
+0.62%
$ 11.34 million $ 3,227
May 5, 12 PM $ 0.00594
+0.97%
$ 11.27 million $ 3,205
May 5, 11 AM $ 0.00588
-0.12%
$ 11.16 million $ 2,352
May 5, 10 AM $ 0.00588
+0.25%
$ 11.17 million $ 1,947
May 5, 9 AM $ 0.00587
-0.33%
$ 11.14 million $ 1,842
May 5, 8 AM $ 0.00589
-0.30%
$ 11.18 million $ 1,652
May 5, 7 AM $ 0.00591
-0.01%
$ 11.21 million $ 1,614
May 5, 6 AM $ 0.00591
-0.05%
$ 11.21 million $ 2,073
May 5, 5 AM $ 0.00591
+0.04%
$ 11.22 million $ 2,631
May 5, 4 AM $ 0.00591
+0.26%
$ 11.22 million $ 2,864
May 5, 3 AM $ 0.00589
+0.27%
$ 11.19 million $ 3,365
May 5, 2 AM $ 0.00588
+0.04%
$ 11.16 million $ 3,563
May 5, 1 AM $ 0.00588
-0.08%
$ 11.15 million $ 4,070
May 5, 12 AM $ 0.00588
+0.00%
$ 11.16 million $ 4,249
May 4, 11 PM $ 0.00588
+0.47%
$ 11.16 million $ 4,547
May 4, 10 PM $ 0.00585
-0.04%
$ 11.11 million $ 5,327
May 4, 9 PM $ 0.00585
-0.30%
$ 11.11 million $ 4,868
May 4, 8 PM $ 0.00587
+0.18%
$ 11.15 million $ 4,979
May 4, 7 PM $ 0.00586
+0.06%
$ 11.13 million $ 5,065
May 4, 6 PM $ 0.00586
+0.17%
$ 11.12 million $ 5,100
May 4, 5 PM $ 0.00585
+0.10%
$ 11.1 million $ 5,069
May 4, 4 PM $ 0.00584
+0.08%
$ 11.09 million $ 5,342
May 4, 3 PM $ 0.00584
-0.03%
$ 11.08 million $ 5,608
May 4, 2 PM $ 0.00584
+0.13%
$ 11.08 million $ 5,717
May 4, 1 PM $ 0.00583
-0.23%
$ 11.07 million $ 5,666
May 4, 12 PM $ 0.00584
-0.11%
$ 11.09 million $ 6,915
May 4, 11 AM $ 0.00585
+0.22%
$ 11.11 million $ 6,940
May 4, 10 AM $ 0.00584
-0.60%
$ 11.08 million $ 6,931
May 4, 9 AM $ 0.00587
+0.09%
$ 11.15 million $ 6,926
May 4, 8 AM $ 0.00587
+0.09%
$ 11.14 million $ 6,905
May 4, 7 AM $ 0.00586
+0.52%
$ 11.13 million $ 6,824
May 4, 6 AM $ 0.00583
+0.10%
$ 11.07 million $ 6,308
May 4, 5 AM $ 0.00583
-0.23%
$ 11.06 million $ 5,745
May 4, 4 AM $ 0.00584
+0.02%
$ 11.09 million $ 5,635
May 4, 3 AM $ 0.00584
+0.31%
$ 11.08 million $ 5,240
May 4, 2 AM $ 0.00582
+0.10%
$ 11.05 million $ 5,151
May 4, 1 AM $ 0.00582
+0.07%
$ 11.04 million $ 4,658
May 4, 12 AM $ 0.00581
+0.06%
$ 11.03 million $ 4,505
May 3, 11 PM $ 0.00581
+0.07%
$ 11.02 million $ 4,526
May 3, 10 PM $ 0.0058
-0.21%
$ 11.02 million $ 3,808
May 3, 9 PM $ 0.00582
+0.56%
$ 11.04 million $ 3,761
May 3, 8 PM $ 0.00578
-0.01%
$ 10.98 million $ 3,595
May 3, 7 PM $ 0.00578
-0.14%
$ 10.97 million $ 3,589
May 3, 6 PM $ 0.00579
-0.45%
$ 10.99 million $ 3,677
May 3, 5 PM $ 0.00582
+0.00%
$ 11.04 million $ 3,799