Veno Historical Data

VNO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00836
-0.33%
$ 15.81 million $ 133,472
Jan 12, 11 PM $ 0.00839
+1.81%
$ 15.87 million $ 128,252
Jan 12, 10 PM $ 0.00824
+0.05%
$ 15.58 million $ 111,219
Jan 12, 9 PM $ 0.00824
-0.26%
$ 15.58 million $ 106,103
Jan 12, 8 PM $ 0.00826
+0.08%
$ 15.62 million $ 101,027
Jan 12, 7 PM $ 0.00825
-1.02%
$ 15.61 million $ 95,789
Jan 12, 6 PM $ 0.00834
+0.26%
$ 15.77 million $ 90,179
Jan 12, 5 PM $ 0.00832
-0.45%
$ 15.73 million $ 85,441
Jan 12, 4 PM $ 0.00836
+0.14%
$ 15.81 million $ 79,693
Jan 12, 3 PM $ 0.00835
+1.25%
$ 15.78 million $ 75,322
Jan 12, 2 PM $ 0.00825
+0.25%
$ 15.6 million $ 70,515
Jan 12, 1 PM $ 0.00823
-0.18%
$ 15.55 million $ 64,033
Jan 12, 12 PM $ 0.00824
+0.16%
$ 15.58 million $ 60,152
Jan 12, 11 AM $ 0.00823
-0.22%
$ 15.56 million $ 55,655
Jan 12, 10 AM $ 0.00824
+0.00%
$ 15.57 million $ 50,179
Jan 12, 9 AM $ 0.00824
+0.10%
$ 15.57 million $ 45,076
Jan 12, 8 AM $ 0.00823
-0.44%
$ 15.56 million $ 40,356
Jan 12, 7 AM $ 0.00826
-0.85%
$ 15.63 million $ 37,161
Jan 12, 6 AM $ 0.00833
-0.72%
$ 15.76 million $ 33,454
Jan 12, 5 AM $ 0.0084
+0.11%
$ 15.88 million $ 28,861
Jan 12, 4 AM $ 0.00839
+0.19%
$ 15.86 million $ 23,623
Jan 12, 3 AM $ 0.00837
+0.40%
$ 15.83 million $ 16,372
Jan 12, 2 AM $ 0.00834
+0.23%
$ 15.74 million $ 16,473
Jan 12, 1 AM $ 0.00832
+0.44%
$ 15.73 million $ 16,764
Jan 12, 12 AM $ 0.0083
+0.18%
$ 15.69 million $ 16,318
Jan 11, 11 PM $ 0.00828
-0.54%
$ 15.66 million $ 16,605
Jan 11, 10 PM $ 0.00833
-0.09%
$ 15.74 million $ 16,554
Jan 11, 9 PM $ 0.00833
-0.04%
$ 15.76 million $ 16,637
Jan 11, 8 PM $ 0.00832
-0.53%
$ 15.74 million $ 16,661
Jan 11, 7 PM $ 0.00837
-0.05%
$ 15.82 million $ 16,802
Jan 11, 6 PM $ 0.00837
-0.15%
$ 15.83 million $ 16,954
Jan 11, 5 PM $ 0.00839
+0.14%
$ 15.86 million $ 17,060
Jan 11, 4 PM $ 0.00837
+0.33%
$ 15.86 million $ 17,175
Jan 11, 3 PM $ 0.00835
-0.37%
$ 15.78 million $ 16,754
Jan 11, 2 PM $ 0.00838
-0.15%
$ 15.84 million $ 17,089
Jan 11, 1 PM $ 0.00838
-0.10%
$ 15.84 million $ 17,844
Jan 11, 12 PM $ 0.00839
-0.07%
$ 15.86 million $ 18,112
Jan 11, 11 AM $ 0.00838
+0.21%
$ 15.85 million $ 18,146
Jan 11, 10 AM $ 0.00837
+0.17%
$ 15.82 million $ 18,069
Jan 11, 9 AM $ 0.00835
-0.02%
$ 15.79 million $ 18,115
Jan 11, 8 AM $ 0.00836
+0.01%
$ 15.81 million $ 18,192
Jan 11, 7 AM $ 0.00836
+0.10%
$ 15.81 million $ 18,039
Jan 11, 6 AM $ 0.00835
+0.24%
$ 15.8 million $ 17,988
Jan 11, 5 AM $ 0.00833
+0.03%
$ 15.76 million $ 17,726
Jan 11, 4 AM $ 0.00833
+0.11%
$ 15.76 million $ 17,847
Jan 11, 3 AM $ 0.00832
+0.04%
$ 15.74 million $ 17,584
Jan 11, 2 AM $ 0.00832
+0.01%
$ 15.73 million $ 17,636
Jan 11, 1 AM $ 0.00832
-0.02%
$ 15.73 million $ 17,200
Jan 11, 12 AM $ 0.00832
-0.35%
$ 15.73 million $ 17,814
Jan 10, 11 PM $ 0.00835
-0.21%
$ 15.79 million $ 18,028