Veno Historical Data

VNO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00843
-1.24%
$ 15.93 million $ 29,111
Jan 4, 6 PM $ 0.00853
+0.07%
$ 16.13 million $ 30,076
Jan 4, 5 PM $ 0.00853
+0.17%
$ 16.12 million $ 31,431
Jan 4, 4 PM $ 0.00851
+1.06%
$ 16.1 million $ 31,309
Jan 4, 3 PM $ 0.00842
+0.08%
$ 15.93 million $ 23,410
Jan 4, 2 PM $ 0.00842
+0.50%
$ 15.91 million $ 23,252
Jan 4, 1 PM $ 0.00837
+0.40%
$ 15.83 million $ 23,844
Jan 4, 12 PM $ 0.00834
+0.07%
$ 15.77 million $ 25,120
Jan 4, 11 AM $ 0.00834
-0.06%
$ 15.76 million $ 25,601
Jan 4, 10 AM $ 0.00834
+0.33%
$ 15.77 million $ 31,176
Jan 4, 9 AM $ 0.00831
+0.31%
$ 15.72 million $ 31,868
Jan 4, 8 AM $ 0.00829
+0.37%
$ 15.67 million $ 31,264
Jan 4, 7 AM $ 0.00825
+0.94%
$ 15.6 million $ 29,935
Jan 4, 6 AM $ 0.00817
+0.22%
$ 15.45 million $ 31,597
Jan 4, 5 AM $ 0.00815
+0.20%
$ -- $ 32,550
Jan 4, 4 AM $ 0.00814
+0.56%
$ -- $ 33,359
Jan 4, 3 AM $ 0.00809
-0.04%
$ -- $ 34,499
Jan 4, 2 AM $ 0.00809
-0.07%
$ -- $ 35,439
Jan 4, 1 AM $ 0.0081
+0.37%
$ 15.31 million $ 36,152
Jan 4, 12 AM $ 0.00807
+1.39%
$ -- $ 46,070
Jan 3, 11 PM $ 0.00796
-0.16%
$ 15.03 million $ 45,196
Jan 3, 10 PM $ 0.00797
-0.22%
$ 15.07 million $ 56,236
Jan 3, 9 PM $ 0.00799
+0.14%
$ 15.11 million $ 57,113
Jan 3, 8 PM $ 0.00798
-0.01%
$ 15.08 million $ 57,198
Jan 3, 7 PM $ 0.00798
+0.19%
$ 15.09 million $ 57,155
Jan 3, 6 PM $ 0.00796
-0.29%
$ 15.06 million $ 59,471
Jan 3, 5 PM $ 0.00799
+0.16%
$ 15.1 million $ 57,221
Jan 3, 4 PM $ 0.00797
+0.21%
$ 15.08 million $ 57,970
Jan 3, 3 PM $ 0.00796
-0.35%
$ 15.04 million $ 57,909
Jan 3, 2 PM $ 0.00798
-0.11%
$ 15.1 million $ 57,902
Jan 3, 1 PM $ 0.00799
+1.14%
$ 15.11 million $ 57,078
Jan 3, 12 PM $ 0.0079
-0.82%
$ 14.94 million $ 56,394
Jan 3, 11 AM $ 0.00797
+0.10%
$ 15.07 million $ 56,076
Jan 3, 10 AM $ 0.00796
+0.06%
$ 15.05 million $ 50,542
Jan 3, 9 AM $ 0.00796
-0.65%
$ 15.04 million $ 50,188
Jan 3, 8 AM $ 0.00801
-0.10%
$ 15.14 million $ 50,572
Jan 3, 7 AM $ 0.00802
-0.62%
$ 15.16 million $ 50,571
Jan 3, 6 AM $ 0.00807
-0.19%
$ 15.25 million $ 49,366
Jan 3, 5 AM $ 0.00808
-0.29%
$ 15.28 million $ 48,500
Jan 3, 4 AM $ 0.0081
+2.06%
$ 15.32 million $ 48,717
Jan 3, 3 AM $ 0.00794
+0.09%
$ 15 million $ 46,928
Jan 3, 2 AM $ 0.00792
+0.60%
$ 14.98 million $ 45,892
Jan 3, 1 AM $ 0.00787
+0.52%
$ 14.89 million $ 44,678
Jan 3, 12 AM $ 0.00782
+1.25%
$ 14.81 million $ 34,598
Jan 2, 11 PM $ 0.00772
+2.62%
$ 14.61 million $ 34,253
Jan 2, 10 PM $ 0.00754
+0.94%
$ 14.27 million $ 23,556
Jan 2, 9 PM $ 0.00744
+0.17%
$ 14.06 million $ 22,939
Jan 2, 8 PM $ 0.00742
+0.46%
$ 14.04 million $ 23,306
Jan 2, 7 PM $ 0.00739
+0.47%
$ 13.97 million $ 24,108
Jan 2, 6 PM $ 0.00736
-0.51%
$ 13.91 million $ 22,750