Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0169
+0.41%
$ 31.86 million $ 90,503
Jul 19, 2025 $ 0.0169
-0.90%
$ 31.72 million $ 85,630
Jul 18, 2025 $ 0.017
-0.56%
$ 32.01 million $ 103,615
Jul 17, 2025 $ 0.0171
+8.01%
$ 32.19 million $ 100,186
Jul 16, 2025 $ 0.0159
+3.07%
$ 29.81 million $ 111,854
Jul 15, 2025 $ 0.0154
+0.40%
$ 28.93 million $ 94,187
Jul 14, 2025 $ 0.0153
-1.93%
$ 28.82 million $ 127,322
Jul 13, 2025 $ 0.0156
+3.84%
$ 29.39 million $ 102,749
Jul 12, 2025 $ 0.0151
-3.81%
$ 28.3 million $ 109,632
Jul 11, 2025 $ 0.0157
+5.39%
$ 29.42 million $ 105,366
Jul 10, 2025 $ 0.0146
-3.63%
$ 27.45 million $ 100,852
Jul 9, 2025 $ 0.0151
+9.98%
$ 28.48 million $ 188,066
Jul 8, 2025 $ 0.0138
+15.07%
$ 25.89 million $ 107,655
Jul 7, 2025 $ 0.012
-1.40%
$ 22.49 million $ 85,278
Jul 6, 2025 $ 0.0121
-1.05%
$ 22.81 million $ 87,528
Jul 5, 2025 $ 0.0123
-0.79%
$ 23.05 million $ 90,542
Jul 4, 2025 $ 0.0124
-1.32%
$ 23.22 million $ 79,528
Jul 3, 2025 $ 0.0125
+5.33%
$ 23.53 million $ 90,723
Jul 2, 2025 $ 0.0119
+4.52%
$ 22.33 million $ 70,029
Jul 1, 2025 $ 0.0114
-1.50%
$ 21.37 million $ 71,187
Jun 30, 2025 $ 0.0116
-1.10%
$ 21.71 million $ 72,862
Jun 29, 2025 $ 0.0117
+1.55%
$ 21.95 million $ 62,059
Jun 28, 2025 $ 0.0115
+0.02%
$ 21.61 million $ 68,067
Jun 27, 2025 $ 0.0115
-0.53%
$ 21.69 million $ 62,886
Jun 26, 2025 $ 0.0116
-3.60%
$ 21.81 million $ 65,682
Jun 25, 2025 $ 0.012
-2.42%
$ 22.62 million $ 206,052
Jun 24, 2025 $ 0.0123
-0.61%
$ 23.18 million $ 61,345
Jun 23, 2025 $ 0.0124
+4.97%
$ 23.32 million $ 61,681
Jun 22, 2025 $ 0.0118
-5.12%
$ 22.21 million $ 69,185
Jun 21, 2025 $ 0.0125
-4.77%
$ 23.41 million $ 77,435
Jun 20, 2025 $ 0.0131
-4.29%
$ 24.59 million $ 106,023
Jun 19, 2025 $ 0.0137
-1.29%
$ 25.69 million $ 107,998
Jun 18, 2025 $ 0.0138
+1.79%
$ 26.01 million $ 110,783
Jun 17, 2025 $ 0.0136
-2.85%
$ 25.52 million $ 105,942
Jun 16, 2025 $ 0.014
-1.67%
$ 26.3 million $ 116,061
Jun 15, 2025 $ 0.0142
-1.95%
$ 26.75 million $ 131,806
Jun 14, 2025 $ 0.0145
-1.07%
$ 27.28 million $ 115,762
Jun 13, 2025 $ 0.0147
-5.11%
$ 27.57 million $ 115,671
Jun 12, 2025 $ 0.0155
-2.74%
$ 29.07 million $ 117,409
Jun 11, 2025 $ 0.0159
-4.08%
$ 29.89 million $ 128,412
Jun 10, 2025 $ 0.0166
-0.13%
$ 31.16 million $ 114,765
Jun 9, 2025 $ 0.0166
+3.52%
$ 31.2 million $ 109,820
Jun 8, 2025 $ 0.0161
+0.17%
$ 30.14 million $ 106,098
Jun 7, 2025 $ 0.016
+1.44%
$ 30.09 million $ 110,249
Jun 6, 2025 $ 0.0158
-2.44%
$ 29.66 million $ 108,183
Jun 5, 2025 $ 0.0162
-2.96%
$ 30.4 million $ 111,143
Jun 4, 2025 $ 0.0167
-3.46%
$ 31.37 million $ 123,872
Jun 3, 2025 $ 0.0173
-3.15%
$ 32.49 million $ 124,758
Jun 2, 2025 $ 0.0179
-3.31%
$ 33.55 million $ 109,941
Jun 1, 2025 $ 0.0185
+0.94%
$ 34.71 million $ 108,714