Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00582
+0.00%
$ 11.04 million $ 3,799
May 3, 4 PM $ 0.00582
+0.43%
$ 11.04 million $ 3,997
May 3, 3 PM $ 0.00579
+0.17%
$ 10.99 million $ 4,320
May 3, 2 PM $ 0.00579
+0.02%
$ 10.99 million $ 4,389
May 3, 1 PM $ 0.00579
-1.13%
$ 10.99 million $ 7,321
May 3, 12 PM $ 0.00586
+0.29%
$ 11.12 million $ 6,303
May 3, 11 AM $ 0.00584
+0.06%
$ 11.09 million $ 6,538
May 3, 10 AM $ 0.00584
+0.05%
$ 11.08 million $ 6,433
May 3, 9 AM $ 0.00583
-0.39%
$ 11.07 million $ 6,578
May 3, 8 AM $ 0.00586
-0.01%
$ 11.12 million $ 6,736
May 3, 7 AM $ 0.00586
+0.20%
$ 11.12 million $ 6,733
May 3, 6 AM $ 0.00585
-0.03%
$ 11.1 million $ 7,256
May 3, 5 AM $ 0.00585
-0.33%
$ 11.1 million $ 7,267
May 3, 4 AM $ 0.00587
-0.42%
$ 11.14 million $ 7,217
May 3, 3 AM $ 0.00589
+0.62%
$ 11.18 million $ 7,210
May 3, 2 AM $ 0.00585
-0.36%
$ 11.11 million $ 7,168
May 3, 1 AM $ 0.00588
-0.58%
$ 11.15 million $ 7,267
May 3, 12 AM $ 0.00591
-0.05%
$ 11.22 million $ 7,655
May 2, 11 PM $ 0.00591
+0.32%
$ 11.22 million $ 7,339
May 2, 10 PM $ 0.00589
-0.06%
$ 11.19 million $ 7,274
May 2, 9 PM $ 0.0059
+0.43%
$ 11.19 million $ 7,057
May 2, 8 PM $ 0.00587
-0.05%
$ 11.15 million $ 6,993
May 2, 7 PM $ 0.00588
-0.30%
$ 11.15 million $ 6,946
May 2, 6 PM $ 0.00589
+0.03%
$ 11.19 million $ 6,807
May 2, 5 PM $ 0.00589
+0.18%
$ 11.18 million $ 6,755
May 2, 4 PM $ 0.00588
+0.04%
$ 11.16 million $ 6,413
May 2, 3 PM $ 0.00588
+0.11%
$ 11.16 million $ 5,669
May 2, 2 PM $ 0.00587
-1.47%
$ 11.15 million $ 5,520
May 2, 1 PM $ 0.00596
+0.12%
$ 11.31 million $ 3,524
May 2, 12 PM $ 0.00595
-0.10%
$ 11.3 million $ 4,060
May 2, 11 AM $ 0.00596
-0.01%
$ 11.31 million $ 3,776
May 2, 10 AM $ 0.00596
-0.07%
$ 11.31 million $ 3,771
May 2, 9 AM $ 0.00596
+0.35%
$ 11.32 million $ 3,991
May 2, 8 AM $ 0.00594
-0.02%
$ 11.28 million $ 3,824
May 2, 7 AM $ 0.00594
-0.16%
$ 11.28 million $ 4,213
May 2, 6 AM $ 0.00595
-0.21%
$ 11.3 million $ 4,684
May 2, 5 AM $ 0.00597
-0.07%
$ 11.32 million $ 5,273
May 2, 4 AM $ 0.00597
+0.21%
$ 11.33 million $ 5,453
May 2, 3 AM $ 0.00596
-0.01%
$ 11.31 million $ 5,505
May 2, 2 AM $ 0.00596
-0.07%
$ 11.31 million $ 5,627
May 2, 1 AM $ 0.00595
-0.38%
$ 11.29 million $ 5,483
May 2, 12 AM $ 0.00597
+0.43%
$ 11.33 million $ 5,277
May 1, 11 PM $ 0.00594
-0.27%
$ 11.28 million $ 5,319
May 1, 10 PM $ 0.00596
-0.13%
$ 11.31 million $ 5,329
May 1, 9 PM $ 0.00597
+0.00%
$ 11.33 million $ 5,330
May 1, 8 PM $ 0.00597
-0.46%
$ 11.33 million $ 5,327
May 1, 7 PM $ 0.006
+0.26%
$ 11.38 million $ 5,625
May 1, 6 PM $ 0.00598
-0.03%
$ 11.35 million $ 5,666
May 1, 5 PM $ 0.00598
-0.23%
$ 11.35 million $ 7,288
May 1, 4 PM $ 0.006
-0.05%
$ 11.38 million $ 7,477