Veno Historical Data

VNO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00707
+0.33%
$ 13.36 million $ 39,377
Dec 25, 12 PM $ 0.00705
+0.06%
$ 13.31 million $ 39,531
Dec 25, 11 AM $ 0.00704
+0.04%
$ 13.31 million $ 32,801
Dec 25, 10 AM $ 0.00704
-0.84%
$ 13.3 million $ 32,509
Dec 25, 9 AM $ 0.0071
+0.74%
$ 13.41 million $ 32,539
Dec 25, 8 AM $ 0.00705
+0.06%
$ 13.32 million $ 32,316
Dec 25, 7 AM $ 0.00712
+1.00%
$ 13.46 million $ 31,813
Dec 25, 6 AM $ 0.00705
+0.21%
$ 13.33 million $ 32,168
Dec 25, 5 AM $ 0.00704
-0.28%
$ 13.3 million $ 32,153
Dec 25, 4 AM $ 0.00706
+0.36%
$ 13.34 million $ 32,025
Dec 25, 3 AM $ 0.00703
+0.19%
$ 13.29 million $ 31,560
Dec 25, 2 AM $ 0.00702
+0.58%
$ 13.26 million $ 31,500
Dec 25, 1 AM $ 0.00698
-0.20%
$ 13.19 million $ 31,184
Dec 25, 12 AM $ 0.00699
-0.15%
$ 13.21 million $ 31,077
Dec 24, 11 PM $ 0.007
-0.27%
$ 13.23 million $ 31,604
Dec 24, 10 PM $ 0.00702
+0.36%
$ 13.27 million $ 31,431
Dec 24, 9 PM $ 0.007
+0.20%
$ 13.22 million $ 31,166
Dec 24, 8 PM $ 0.00698
+0.20%
$ 13.19 million $ 31,226
Dec 24, 7 PM $ 0.00697
-0.03%
$ 13.16 million $ 31,145
Dec 24, 6 PM $ 0.00697
-0.28%
$ 13.16 million $ 31,280
Dec 24, 5 PM $ 0.00699
+0.09%
$ 13.2 million $ 30,997
Dec 24, 4 PM $ 0.00698
+0.19%
$ 13.19 million $ 30,412
Dec 24, 3 PM $ 0.00697
+0.06%
$ 13.16 million $ 30,768
Dec 24, 2 PM $ 0.0069
-0.44%
$ 13.05 million $ 26,167
Dec 24, 1 PM $ 0.00693
+1.48%
$ 13.1 million $ 20,395
Dec 24, 12 PM $ 0.00683
+0.36%
$ 12.91 million $ 20,541
Dec 24, 11 AM $ 0.00681
-0.44%
$ 12.89 million $ 21,021
Dec 24, 10 AM $ 0.00684
+0.00%
$ 12.92 million $ 23,548
Dec 24, 9 AM $ 0.00684
-0.24%
$ 12.92 million $ 23,610
Dec 24, 8 AM $ 0.00686
-0.02%
$ 12.95 million $ 23,099
Dec 24, 7 AM $ 0.00686
-0.15%
$ 12.96 million $ 23,409
Dec 24, 6 AM $ 0.00687
+0.33%
$ 12.98 million $ 24,205
Dec 24, 5 AM $ 0.00684
-0.68%
$ 12.93 million $ 26,748
Dec 24, 4 AM $ 0.00689
+0.12%
$ 13.02 million $ 26,500
Dec 24, 3 AM $ 0.00688
-0.24%
$ 12.99 million $ 26,460
Dec 24, 2 AM $ 0.00689
+0.14%
$ 13.02 million $ 26,933
Dec 24, 1 AM $ 0.00688
-0.37%
$ 13.01 million $ 27,580
Dec 24, 12 AM $ 0.00688
-0.48%
$ 13.01 million $ 27,830
Dec 23, 11 PM $ 0.00692
-0.04%
$ 13.08 million $ 27,270
Dec 23, 10 PM $ 0.00692
-0.10%
$ 13.07 million $ 26,598
Dec 23, 9 PM $ 0.00693
-0.06%
$ 13.09 million $ 26,655
Dec 23, 8 PM $ 0.00693
+0.26%
$ 13.1 million $ 26,884
Dec 23, 7 PM $ 0.00691
-0.09%
$ 13.06 million $ 27,450
Dec 23, 6 PM $ 0.00692
-0.33%
$ 13.07 million $ 29,599
Dec 23, 5 PM $ 0.00694
+0.00%
$ 13.12 million $ 30,410
Dec 23, 4 PM $ 0.00694
+0.40%
$ 13.12 million $ 30,368
Dec 23, 3 PM $ 0.00691
-0.40%
$ 13.06 million $ 29,746
Dec 23, 2 PM $ 0.00694
-0.48%
$ 13.12 million $ 29,488
Dec 23, 1 PM $ 0.00697
+0.00%
$ 13.18 million $ 29,125
Dec 23, 12 PM $ 0.00698
+0.25%
$ 13.18 million $ 28,318