Veno Historical Data

VNO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00705
-0.40%
$ 13.32 million $ 15,438
Dec 21, 9 AM $ 0.00708
-0.63%
$ 13.37 million $ 16,434
Dec 21, 8 AM $ 0.00712
+0.18%
$ 13.46 million $ 15,886
Dec 21, 7 AM $ 0.00711
+0.13%
$ 13.44 million $ 16,351
Dec 21, 6 AM $ 0.0071
-0.05%
$ 13.44 million $ 16,661
Dec 21, 5 AM $ 0.00711
-0.18%
$ 13.43 million $ 16,939
Dec 21, 4 AM $ 0.00712
+0.01%
$ 13.45 million $ 17,525
Dec 21, 3 AM $ 0.00711
-0.22%
$ 13.43 million $ 17,485
Dec 21, 2 AM $ 0.00712
-0.30%
$ 13.46 million $ 19,650
Dec 21, 1 AM $ 0.00714
-0.11%
$ 13.5 million $ 20,986
Dec 21, 12 AM $ 0.00715
+0.20%
$ 13.51 million $ 21,753
Dec 20, 11 PM $ 0.00714
-0.16%
$ 13.5 million $ 25,539
Dec 20, 10 PM $ 0.00716
+0.21%
$ 13.52 million $ 25,707
Dec 20, 9 PM $ 0.00714
+0.11%
$ 13.49 million $ 25,983
Dec 20, 8 PM $ 0.00713
-0.08%
$ 13.48 million $ 26,052
Dec 20, 7 PM $ 0.00714
-0.07%
$ 13.49 million $ 26,823
Dec 20, 6 PM $ 0.00714
+0.13%
$ 13.5 million $ 27,883
Dec 20, 5 PM $ 0.00713
-0.67%
$ 13.48 million $ 27,830
Dec 20, 4 PM $ 0.00718
-0.03%
$ 13.57 million $ 27,817
Dec 20, 3 PM $ 0.00719
-0.19%
$ 13.59 million $ 27,724
Dec 20, 2 PM $ 0.0072
+0.18%
$ 13.61 million $ 28,076
Dec 20, 1 PM $ 0.00719
-0.18%
$ 13.59 million $ 27,677
Dec 20, 12 PM $ 0.0072
+0.29%
$ 13.61 million $ 27,663
Dec 20, 11 AM $ 0.00718
-0.94%
$ 13.57 million $ 27,741
Dec 20, 10 AM $ 0.00725
-0.17%
$ 13.7 million $ 28,154
Dec 20, 9 AM $ 0.00727
+0.02%
$ 13.74 million $ 28,848
Dec 20, 8 AM $ 0.00727
+1.02%
$ 13.74 million $ 33,703
Dec 20, 7 AM $ 0.0072
-0.01%
$ 13.6 million $ 33,389
Dec 20, 6 AM $ 0.0072
+0.88%
$ 13.6 million $ 33,265
Dec 20, 5 AM $ 0.00713
+0.60%
$ 13.48 million $ 33,131
Dec 20, 4 AM $ 0.00709
+0.02%
$ 13.4 million $ 32,525
Dec 20, 3 AM $ 0.00709
+1.21%
$ 13.4 million $ 32,596
Dec 20, 2 AM $ 0.00701
+1.09%
$ 13.24 million $ 31,584
Dec 20, 1 AM $ 0.00693
-0.60%
$ 13.09 million $ 29,939
Dec 20, 12 AM $ 0.00699
+0.76%
$ 13.21 million $ 29,639
Dec 19, 11 PM $ 0.00694
+0.47%
$ 13.11 million $ 25,852
Dec 19, 10 PM $ 0.00691
+0.25%
$ 13.05 million $ 25,611
Dec 19, 9 PM $ 0.00689
+0.17%
$ 13.02 million $ 25,317
Dec 19, 8 PM $ 0.00688
+0.04%
$ 12.99 million $ 25,528
Dec 19, 7 PM $ 0.00687
+0.55%
$ 12.99 million $ 25,176
Dec 19, 6 PM $ 0.00684
+0.25%
$ 12.92 million $ 24,520
Dec 19, 5 PM $ 0.00682
-0.48%
$ 12.89 million $ 25,487
Dec 19, 4 PM $ 0.00685
+0.11%
$ 12.95 million $ 26,382
Dec 19, 3 PM $ 0.00684
+0.50%
$ 12.93 million $ 26,543
Dec 19, 2 PM $ 0.00681
-0.02%
$ 12.87 million $ 26,727
Dec 19, 1 PM $ 0.00681
+0.19%
$ 12.87 million $ 28,660
Dec 19, 12 PM $ 0.0068
-0.11%
$ 12.85 million $ 33,999
Dec 19, 11 AM $ 0.00681
+0.17%
$ 12.86 million $ 38,872
Dec 19, 10 AM $ 0.0068
-0.31%
$ 12.84 million $ 39,240
Dec 19, 9 AM $ 0.00681
+2.40%
$ 12.88 million $ 37,735