Veno Historical Data

VNO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00681
+2.40%
$ 12.88 million $ 37,735
Dec 19, 8 AM $ 0.00666
+0.26%
$ 12.59 million $ 33,890
Dec 19, 7 AM $ 0.00665
+0.77%
$ 12.57 million $ 33,920
Dec 19, 6 AM $ 0.0066
-0.32%
$ 12.48 million $ 37,368
Dec 19, 5 AM $ 0.00663
+0.04%
$ 12.53 million $ 41,691
Dec 19, 4 AM $ 0.00663
+0.47%
$ 12.52 million $ 47,649
Dec 19, 3 AM $ 0.0066
+1.47%
$ 12.46 million $ 48,307
Dec 19, 2 AM $ 0.0065
+0.11%
$ 12.28 million $ 25,128
Dec 19, 1 AM $ 0.00649
-0.67%
$ 12.27 million $ 24,896
Dec 19, 12 AM $ 0.00654
-0.32%
$ 12.35 million $ 24,992
Dec 18, 11 PM $ 0.00656
+0.19%
$ 12.39 million $ 25,144
Dec 18, 10 PM $ 0.00655
+0.10%
$ 12.37 million $ 49,434
Dec 18, 9 PM $ 0.00654
+0.16%
$ 12.36 million $ 50,291
Dec 18, 8 PM $ 0.00653
+0.42%
$ 12.34 million $ 51,932
Dec 18, 7 PM $ 0.0065
-1.48%
$ 12.29 million $ 51,822
Dec 18, 6 PM $ 0.0066
-0.94%
$ 12.47 million $ 52,566
Dec 18, 5 PM $ 0.00666
-0.91%
$ 12.59 million $ 54,527
Dec 18, 4 PM $ 0.00672
-0.56%
$ 12.71 million $ 54,528
Dec 18, 3 PM $ 0.00676
+0.27%
$ 12.78 million $ 61,706
Dec 18, 2 PM $ 0.00674
-0.40%
$ 12.74 million $ 61,669
Dec 18, 1 PM $ 0.00678
+0.54%
$ 12.81 million $ 59,949
Dec 18, 12 PM $ 0.00674
-1.39%
$ 12.74 million $ 52,580
Dec 18, 11 AM $ 0.00684
+0.68%
$ 12.92 million $ 49,335
Dec 18, 10 AM $ 0.00679
+0.06%
$ 12.83 million $ 48,842
Dec 18, 9 AM $ 0.00679
+0.07%
$ 12.82 million $ 48,476
Dec 18, 8 AM $ 0.00678
-0.12%
$ 12.82 million $ 47,487
Dec 18, 7 AM $ 0.00679
-0.78%
$ 12.83 million $ 47,161
Dec 18, 6 AM $ 0.00684
-1.64%
$ 12.93 million $ 24,569
Dec 18, 5 AM $ 0.00696
-0.70%
$ 13.15 million $ 21,063
Dec 18, 4 AM $ 0.00701
+0.25%
$ 13.24 million $ 17,830
Dec 18, 3 AM $ 0.00699
-0.21%
$ 13.2 million $ 18,134
Dec 18, 2 AM $ 0.007
+0.48%
$ 13.23 million $ 24,210
Dec 18, 1 AM $ 0.00697
-0.45%
$ 13.17 million $ 24,209
Dec 18, 12 AM $ 0.007
-0.30%
$ 13.23 million $ 24,089
Dec 17, 11 PM $ 0.00702
-0.02%
$ 13.27 million $ 23,817
Dec 17, 10 PM $ 0.00702
+0.19%
$ 13.27 million $ 24,029
Dec 17, 9 PM $ 0.00701
-0.01%
$ 13.25 million $ 23,043
Dec 17, 8 PM $ 0.00701
+0.09%
$ 13.25 million $ 21,135
Dec 17, 7 PM $ 0.007
-0.38%
$ 13.23 million $ 20,704
Dec 17, 6 PM $ 0.00703
-0.73%
$ 13.29 million $ 19,741
Dec 17, 5 PM $ 0.00708
+0.68%
$ 13.38 million $ 17,387
Dec 17, 4 PM $ 0.00703
-0.59%
$ 13.29 million $ 20,132
Dec 17, 3 PM $ 0.00708
+0.17%
$ 13.37 million $ 15,647
Dec 17, 2 PM $ 0.00706
+0.29%
$ 13.35 million $ 15,518
Dec 17, 1 PM $ 0.00704
-0.23%
$ 13.31 million $ 16,772
Dec 17, 12 PM $ 0.00706
-0.13%
$ 13.34 million $ 16,806
Dec 17, 11 AM $ 0.00707
+0.44%
$ 13.36 million $ 16,700
Dec 17, 10 AM $ 0.00704
+0.36%
$ 13.3 million $ 17,252
Dec 17, 9 AM $ 0.00701
+0.00%
$ 13.25 million $ 17,587
Dec 17, 8 AM $ 0.00701
-0.33%
$ 13.25 million $ 17,378