Veno Historical Data

VNO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00701
-0.33%
$ 13.25 million $ 17,378
Dec 17, 7 AM $ 0.00704
-0.02%
$ 13.3 million $ 17,433
Dec 17, 6 AM $ 0.00704
+0.04%
$ 13.3 million $ 18,805
Dec 17, 5 AM $ 0.00701
-0.11%
$ 13.24 million $ 19,818
Dec 17, 4 AM $ 0.00702
-0.02%
$ 13.26 million $ 19,061
Dec 17, 3 AM $ 0.00702
+1.54%
$ 13.26 million $ 18,399
Dec 17, 2 AM $ 0.00691
-0.52%
$ 13.06 million $ 12,753
Dec 17, 1 AM $ 0.00695
+0.22%
$ 13.13 million $ 16,831
Dec 17, 12 AM $ 0.00693
+0.27%
$ 13.1 million $ 19,161
Dec 16, 11 PM $ 0.00691
+0.06%
$ 13.06 million $ 21,061
Dec 16, 10 PM $ 0.00691
-0.45%
$ 13.06 million $ 24,780
Dec 16, 9 PM $ 0.00694
+0.12%
$ 13.11 million $ 26,448
Dec 16, 8 PM $ 0.00693
+0.19%
$ 13.1 million $ 28,131
Dec 16, 7 PM $ 0.00692
+0.07%
$ 13.07 million $ 30,359
Dec 16, 6 PM $ 0.00691
-1.30%
$ 13.06 million $ 32,513
Dec 16, 5 PM $ 0.00701
-0.12%
$ 13.24 million $ 35,411
Dec 16, 4 PM $ 0.00701
+0.13%
$ 13.24 million $ 36,998
Dec 16, 3 PM $ 0.007
+0.59%
$ 13.23 million $ 43,854
Dec 16, 2 PM $ 0.00696
-1.75%
$ 13.15 million $ 46,053
Dec 16, 1 PM $ 0.00708
-0.28%
$ 13.38 million $ 47,313
Dec 16, 12 PM $ 0.0071
-0.02%
$ 13.42 million $ 52,480
Dec 16, 11 AM $ 0.0071
+1.28%
$ 13.42 million $ 55,394
Dec 16, 10 AM $ 0.00701
-0.58%
$ 13.25 million $ 56,521
Dec 16, 9 AM $ 0.00705
-0.03%
$ 13.33 million $ 59,208
Dec 16, 8 AM $ 0.00706
+0.09%
$ 13.33 million $ 61,621
Dec 16, 7 AM $ 0.00705
-0.54%
$ 13.32 million $ 63,702
Dec 16, 6 AM $ 0.00709
+0.90%
$ 13.39 million $ 65,399
Dec 16, 5 AM $ 0.00703
+0.21%
$ 13.28 million $ 67,280
Dec 16, 4 AM $ 0.00701
-1.13%
$ 13.25 million $ 69,456
Dec 16, 3 AM $ 0.00709
-0.50%
$ 13.4 million $ 72,247
Dec 16, 2 AM $ 0.00713
-1.39%
$ 13.47 million $ 74,566
Dec 16, 1 AM $ 0.00723
+0.06%
$ 13.66 million $ 78,343
Dec 16, 12 AM $ 0.00722
-0.54%
$ 13.65 million $ 77,212
Dec 15, 11 PM $ 0.00727
+0.22%
$ 13.74 million $ 75,400
Dec 15, 10 PM $ 0.00726
+0.49%
$ 13.72 million $ 71,233
Dec 15, 9 PM $ 0.00725
-0.30%
$ 13.7 million $ 69,597
Dec 15, 8 PM $ 0.00728
-0.06%
$ 13.75 million $ 67,881
Dec 15, 7 PM $ 0.00728
+0.32%
$ 13.76 million $ 65,972
Dec 15, 6 PM $ 0.00724
-2.02%
$ 13.68 million $ 63,430
Dec 15, 5 PM $ 0.00739
+1.09%
$ 13.96 million $ 60,995
Dec 15, 4 PM $ 0.00731
+1.42%
$ 13.81 million $ 56,327
Dec 15, 3 PM $ 0.00722
-0.10%
$ 13.65 million $ 48,088
Dec 15, 2 PM $ 0.00723
-0.59%
$ 13.67 million $ 45,832
Dec 15, 1 PM $ 0.00729
-1.42%
$ 13.77 million $ 45,741
Dec 15, 12 PM $ 0.0074
+0.38%
$ 13.99 million $ 41,146
Dec 15, 11 AM $ 0.00738
-0.37%
$ 13.94 million $ 38,263
Dec 15, 10 AM $ 0.0074
-0.19%
$ 13.99 million $ 35,795
Dec 15, 9 AM $ 0.0074
+0.29%
$ 13.99 million $ 33,295
Dec 15, 8 AM $ 0.00738
+0.21%
$ 13.95 million $ 30,831
Dec 15, 7 AM $ 0.00737
-2.24%
$ 13.92 million $ 28,438