Veno Historical Data

VNO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00751
+0.02%
$ 14.18 million $ 27,569
Dec 11, 2 AM $ 0.00752
+0.39%
$ 14.21 million $ 24,719
Dec 11, 1 AM $ 0.00749
-0.29%
$ 14.16 million $ 23,196
Dec 11, 12 AM $ 0.00751
-0.14%
$ 14.19 million $ 21,088
Dec 10, 11 PM $ 0.00752
-0.32%
$ 14.21 million $ 17,166
Dec 10, 10 PM $ 0.00755
+0.30%
$ 14.26 million $ 17,133
Dec 10, 9 PM $ 0.00752
-0.64%
$ 14.21 million $ 18,381
Dec 10, 8 PM $ 0.00759
+0.32%
$ 14.34 million $ 18,395
Dec 10, 7 PM $ 0.00756
+0.14%
$ 14.29 million $ 17,854
Dec 10, 6 PM $ 0.00755
-0.24%
$ 14.3 million $ 18,588
Dec 10, 5 PM $ 0.00757
+0.36%
$ 14.31 million $ 19,005
Dec 10, 4 PM $ 0.00755
+0.27%
$ 14.27 million $ 22,190
Dec 10, 3 PM $ 0.00753
+0.26%
$ 14.22 million $ 31,022
Dec 10, 2 PM $ 0.00751
-0.26%
$ 14.18 million $ 29,826
Dec 10, 1 PM $ 0.00753
+0.17%
$ 14.22 million $ 29,723
Dec 10, 12 PM $ 0.00751
+0.32%
$ 14.2 million $ 29,396
Dec 10, 11 AM $ 0.00749
-0.04%
$ 14.16 million $ 29,209
Dec 10, 10 AM $ 0.00749
-0.35%
$ 14.16 million $ 29,563
Dec 10, 9 AM $ 0.00752
-0.01%
$ 14.21 million $ 28,904
Dec 10, 8 AM $ 0.00752
+0.21%
$ 14.21 million $ 27,958
Dec 10, 7 AM $ 0.0075
+0.38%
$ 14.18 million $ 28,463
Dec 10, 6 AM $ 0.00749
+1.45%
$ 14.01 million $ 26,756
Dec 10, 5 AM $ 0.00738
+0.02%
$ 13.94 million $ 22,520
Dec 10, 4 AM $ 0.00738
-0.06%
$ 13.94 million $ 23,214
Dec 10, 3 AM $ 0.00738
+0.20%
$ 13.95 million $ 25,719
Dec 10, 2 AM $ 0.00737
+0.21%
$ 13.92 million $ 25,911
Dec 10, 1 AM $ 0.00735
-0.28%
$ 13.89 million $ 25,612
Dec 10, 12 AM $ 0.00737
-0.11%
$ 13.93 million $ 26,793
Dec 9, 11 PM $ 0.00739
+0.22%
$ 13.96 million $ 26,904
Dec 9, 10 PM $ 0.00737
-0.51%
$ 13.93 million $ 26,816
Dec 9, 9 PM $ 0.00742
+0.32%
$ 13.99 million $ 24,285
Dec 9, 8 PM $ 0.0074
-1.10%
$ 13.98 million $ 24,145
Dec 9, 7 PM $ 0.00747
+0.20%
$ 14.11 million $ 24,087
Dec 9, 6 PM $ 0.00746
-0.35%
$ 14.1 million $ 23,659
Dec 9, 5 PM $ 0.00753
+0.38%
$ 14.23 million $ 23,460
Dec 9, 4 PM $ 0.0075
-0.72%
$ 14.18 million $ 20,330
Dec 9, 3 PM $ 0.00754
+0.48%
$ 14.24 million $ 12,197
Dec 9, 2 PM $ 0.00751
+0.20%
$ 14.18 million $ 11,149
Dec 9, 1 PM $ 0.00751
+0.08%
$ 14.19 million $ 11,402
Dec 9, 12 PM $ 0.00751
+0.33%
$ 14.2 million $ 11,718
Dec 9, 11 AM $ 0.0075
+0.03%
$ 14.17 million $ 12,082
Dec 9, 10 AM $ 0.00749
-0.01%
$ 14.16 million $ 10,889
Dec 9, 9 AM $ 0.00753
-0.43%
$ 14.22 million $ 10,865
Dec 9, 8 AM $ 0.00756
+0.28%
$ 14.28 million $ 11,980
Dec 9, 7 AM $ 0.00753
-0.14%
$ 14.24 million $ 11,154
Dec 9, 6 AM $ 0.00754
+0.13%
$ 14.25 million $ 10,950
Dec 9, 5 AM $ 0.00754
-0.47%
$ 14.25 million $ 10,474
Dec 9, 4 AM $ 0.00763
-0.84%
$ 14.42 million $ 9,764
Dec 9, 3 AM $ 0.00768
-0.06%
$ 14.5 million $ 9,350
Dec 9, 2 AM $ 0.00768
-0.30%
$ 14.51 million $ 14,574