Veno Historical Data

VNO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00767
-0.10%
$ 14.49 million $ 20,083
Dec 9, 12 AM $ 0.00768
+0.14%
$ 14.51 million $ 19,585
Dec 8, 11 PM $ 0.00768
+0.10%
$ 14.51 million $ 19,720
Dec 8, 10 PM $ 0.00767
-0.12%
$ 14.5 million $ 19,872
Dec 8, 9 PM $ 0.00768
+0.37%
$ 14.51 million $ 20,046
Dec 8, 8 PM $ 0.00766
-0.16%
$ 14.47 million $ 19,790
Dec 8, 7 PM $ 0.00767
+0.20%
$ 14.49 million $ 19,940
Dec 8, 6 PM $ 0.00766
-0.68%
$ 14.47 million $ 19,465
Dec 8, 5 PM $ 0.00771
+0.13%
$ 14.55 million $ 19,894
Dec 8, 4 PM $ 0.0077
-0.20%
$ 14.55 million $ 21,327
Dec 8, 3 PM $ 0.00771
-0.55%
$ 14.58 million $ 22,184
Dec 8, 2 PM $ 0.00776
-0.01%
$ 14.66 million $ 26,191
Dec 8, 1 PM $ 0.00776
-0.03%
$ 14.66 million $ 26,073
Dec 8, 12 PM $ 0.00776
+0.13%
$ 14.66 million $ 26,359
Dec 8, 11 AM $ 0.00775
+0.09%
$ 14.64 million $ 25,759
Dec 8, 10 AM $ 0.00774
-0.20%
$ 14.63 million $ 25,906
Dec 8, 9 AM $ 0.00776
-0.13%
$ 14.66 million $ 25,948
Dec 8, 8 AM $ 0.00777
+0.30%
$ 14.68 million $ 25,189
Dec 8, 7 AM $ 0.00774
+0.11%
$ 14.63 million $ 25,768
Dec 8, 6 AM $ 0.00774
-0.20%
$ 14.63 million $ 25,412
Dec 8, 5 AM $ 0.00775
-0.42%
$ 14.65 million $ 25,458
Dec 8, 4 AM $ 0.00778
-0.17%
$ 14.65 million $ 25,511
Dec 8, 3 AM $ 0.0078
-0.85%
$ 14.73 million $ 23,111
Dec 8, 2 AM $ 0.00787
-1.85%
$ 14.92 million $ 19,523
Dec 8, 1 AM $ 0.00804
+0.64%
$ 15.21 million $ 12,770
Dec 8, 12 AM $ 0.00799
+0.49%
$ 15.05 million $ 11,966
Dec 7, 11 PM $ 0.00795
+0.45%
$ 14.98 million $ 11,596
Dec 7, 10 PM $ 0.00791
-1.28%
$ 14.96 million $ 11,653
Dec 7, 9 PM $ 0.00801
-0.74%
$ 15.19 million $ 12,055
Dec 7, 8 PM $ 0.00807
+0.35%
$ 15.25 million $ 18,390
Dec 7, 7 PM $ 0.00805
-0.38%
$ 15.2 million $ 18,589
Dec 7, 6 PM $ 0.00808
+0.53%
$ 15.26 million $ 19,793
Dec 7, 5 PM $ 0.00803
+1.93%
$ 15.15 million $ 19,667
Dec 7, 4 PM $ 0.00788
+0.18%
$ 14.89 million $ 17,950
Dec 7, 3 PM $ 0.00787
-0.65%
$ 14.86 million $ 25,479
Dec 7, 2 PM $ 0.00792
-1.60%
$ 14.96 million $ 20,557
Dec 7, 1 PM $ 0.00805
+0.06%
$ 15.2 million $ 21,165
Dec 7, 12 PM $ 0.00807
-0.07%
$ 15.24 million $ 20,914
Dec 7, 11 AM $ 0.00807
+0.25%
$ 15.28 million $ 20,620
Dec 7, 10 AM $ 0.00805
-0.19%
$ 15.21 million $ 20,419
Dec 7, 9 AM $ 0.00807
-0.19%
$ 15.24 million $ 20,513
Dec 7, 8 AM $ 0.00808
+0.10%
$ 15.27 million $ 20,235
Dec 7, 7 AM $ 0.00807
+0.05%
$ 15.25 million $ 19,599
Dec 7, 6 AM $ 0.00807
-0.48%
$ 15.25 million $ 19,707
Dec 7, 5 AM $ 0.00811
-0.08%
$ 15.32 million $ 19,879
Dec 7, 4 AM $ 0.00812
+0.07%
$ 15.33 million $ 20,145
Dec 7, 3 AM $ 0.00811
+0.45%
$ 15.32 million $ 20,312
Dec 7, 2 AM $ 0.00807
-0.23%
$ 15.28 million $ 20,243
Dec 7, 1 AM $ 0.00809
-0.09%
$ 15.29 million $ 20,399
Dec 7, 12 AM $ 0.0081
+0.10%
$ 15.3 million $ 20,394